SempsunAi2.0 USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 174.561 | $ 0,000000004993 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 199.066 | $ 0,000000005192 | $ 0,000000004993 |
2024-06-13 | $ 0,000000000000000000 | $ 406,75 | $ 0,000000004559 | $ 0,000000005192 |
2024-06-12 | $ 0,000000000000000000 | $ 80.470 | $ 0,000000005198 | $ 0,000000004559 |
2024-06-11 | $ 0,000000000000000000 | $ 264.090 | $ 0,000000005197 | $ 0,000000005198 |
2024-06-10 | $ 0,000000000000000000 | $ 194.162 | $ 0,000000005295 | $ 0,000000005197 |
2024-06-09 | $ 0,000000000000000000 | $ 117.135 | $ 0,000000005479 | $ 0,000000005295 |
2024-06-08 | $ 0,000000000000000000 | $ 287.300 | $ 0,000000005497 | $ 0,000000005479 |
2024-06-07 | $ 0,000000000000000000 | $ 322.093 | $ 0,000000004899 | $ 0,000000005497 |
2024-06-06 | $ 0,000000000000000000 | $ 281.297 | $ 0,000000004903 | $ 0,000000004899 |
2024-06-05 | $ 0,000000000000000000 | $ 202.259 | $ 0,000000005102 | $ 0,000000004903 |
2024-06-04 | $ 0,000000000000000000 | $ 157.155 | $ 0,000000005099 | $ 0,000000005102 |
2024-06-03 | $ 0,000000000000000000 | $ 253.367 | $ 0,000000004595 | $ 0,000000005099 |
2024-06-02 | $ 0,000000000000000000 | $ 45.164 | $ 0,000000005010 | $ 0,000000004595 |
2024-06-01 | $ 0,000000000000000000 | $ 200.028 | $ 0,000000004406 | $ 0,000000005010 |
2024-05-31 | $ 0,000000000000000000 | $ 271.737 | $ 0,000000005399 | $ 0,000000004406 |
2024-05-30 | $ 0,000000000000000000 | $ 196.201 | $ 0,000000005394 | $ 0,000000005399 |
2024-05-29 | $ 0,000000000000000000 | $ 161.097 | $ 0,000000005594 | $ 0,000000005394 |
2024-05-28 | $ 0,000000000000000000 | $ 159.566 | $ 0,000000005599 | $ 0,000000005594 |
2024-05-27 | $ 0,000000000000000000 | $ 191.923 | $ 0,000000005399 | $ 0,000000005599 |
2024-05-26 | $ 0,000000000000000000 | $ 267.179 | $ 0,000000005400 | $ 0,000000005399 |
2024-05-25 | $ 0,000000000000000000 | $ 38.099 | $ 0,000000005401 | $ 0,000000005400 |
2024-05-24 | $ 0,000000000000000000 | $ 145.819 | $ 0,000000005004 | $ 0,000000005401 |
2024-05-23 | $ 0,000000000000000000 | $ 83.903 | $ 0,000000005186 | $ 0,000000005004 |
2024-05-22 | $ 0,000000000000000000 | $ 157.384 | $ 0,000000005603 | $ 0,000000005186 |
2024-05-21 | $ 0,000000000000000000 | $ 162.447 | $ 0,000000005265 | $ 0,000000005603 |
2024-05-20 | $ 0,000000000000000000 | $ 273.949 | $ 0,000000005202 | $ 0,000000005265 |
2024-05-19 | $ 0,000000000000000000 | $ 158.974 | $ 0,000000005201 | $ 0,000000005202 |
2024-05-18 | $ 0,000000000000000000 | $ 285.264 | $ 0,000000005201 | $ 0,000000005201 |
2024-05-17 | $ 0,000000000000000000 | $ 124.008 | $ 0,000000005200 | $ 0,000000005201 |
2024-05-16 | $ 0,000000000000000000 | $ 359.763 | $ 0,000000005399 | $ 0,000000005200 |
Quer dados em outra moeda? Use nossa API