Sevilla Fan Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 296.064 | $ 0,804248 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 132.319 | $ 0,774075 | $ 0,804248 |
2024-05-20 | $ 0,000000000000000000 | $ 595.588 | $ 0,772086 | $ 0,774075 |
2024-05-19 | $ 0,000000000000000000 | $ 1.993.095 | $ 0,842621 | $ 0,772086 |
2024-05-18 | $ 0,000000000000000000 | $ 201.659 | $ 0,777944 | $ 0,842621 |
2024-05-17 | $ 0,000000000000000000 | $ 134.598 | $ 0,767284 | $ 0,777944 |
2024-05-16 | $ 0,000000000000000000 | $ 61.795 | $ 0,762926 | $ 0,767284 |
2024-05-15 | $ 0,000000000000000000 | $ 28.416 | $ 0,743680 | $ 0,762926 |
2024-05-14 | $ 0,000000000000000000 | $ 77.923 | $ 0,760463 | $ 0,743680 |
2024-05-13 | $ 0,000000000000000000 | $ 69.026 | $ 0,801224 | $ 0,760463 |
2024-05-12 | $ 0,000000000000000000 | $ 64.254 | $ 0,809918 | $ 0,801224 |
2024-05-11 | $ 0,000000000000000000 | $ 105.615 | $ 0,815495 | $ 0,809918 |
2024-05-10 | $ 0,000000000000000000 | $ 488.691 | $ 0,833596 | $ 0,815495 |
2024-05-09 | $ 0,000000000000000000 | $ 621.997 | $ 0,832067 | $ 0,833596 |
2024-05-08 | $ 0,000000000000000000 | $ 251.749 | $ 0,854392 | $ 0,832067 |
2024-05-07 | $ 0,000000000000000000 | $ 48.055 | $ 0,801478 | $ 0,854392 |
2024-05-06 | $ 0,000000000000000000 | $ 62.786 | $ 0,805927 | $ 0,801478 |
2024-05-05 | $ 0,000000000000000000 | $ 38.467 | $ 0,807710 | $ 0,805927 |
2024-05-04 | $ 0,000000000000000000 | $ 53.202 | $ 0,812924 | $ 0,807710 |
2024-05-03 | $ 0,000000000000000000 | $ 60.239 | $ 0,809576 | $ 0,812924 |
2024-05-02 | $ 0,000000000000000000 | $ 59.436 | $ 0,813178 | $ 0,809576 |
2024-05-01 | $ 0,000000000000000000 | $ 67.580 | $ 0,820710 | $ 0,813178 |
2024-04-30 | $ 0,000000000000000000 | $ 33.166 | $ 0,841151 | $ 0,820710 |
2024-04-29 | $ 0,000000000000000000 | $ 153.260 | $ 0,862965 | $ 0,841151 |
2024-04-28 | $ 0,000000000000000000 | $ 69.588 | $ 0,869231 | $ 0,862965 |
2024-04-27 | $ 0,000000000000000000 | $ 41.491 | $ 0,902853 | $ 0,869231 |
2024-04-26 | $ 0,000000000000000000 | $ 71.485 | $ 0,926328 | $ 0,902853 |
2024-04-25 | $ 0,000000000000000000 | $ 124.265 | $ 0,920039 | $ 0,926328 |
2024-04-24 | $ 0,000000000000000000 | $ 123.620 | $ 0,921378 | $ 0,920039 |
2024-04-23 | $ 0,000000000000000000 | $ 187.448 | $ 0,936289 | $ 0,921378 |
2024-04-22 | $ 0,000000000000000000 | $ 121.010 | $ 0,933132 | $ 0,936289 |
Quer dados em outra moeda? Use nossa API