ShadowTokens Bridged USDC (Elastos) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-12 | $ 0,000000000000000000 | $ 41.028 | $ 3,53 | N/A |
2024-06-11 | $ 0,000000000000000000 | $ 42.324 | $ 3,65 | $ 3,53 |
2024-06-10 | $ 0,000000000000000000 | $ 42.430 | $ 3,65 | $ 3,65 |
2024-06-09 | $ 0,000000000000000000 | $ 42.222 | $ 3,64 | $ 3,65 |
2024-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,71 | $ 3,64 |
2024-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,73 | $ 3,71 |
2024-06-06 | $ 0,000000000000000000 | $ 43.298 | $ 3,73 | $ 3,73 |
2024-06-05 | $ 0,000000000000000000 | $ 43.008 | $ 3,70 | $ 3,73 |
2024-06-04 | $ 0,000000000000000000 | $ 41.906 | $ 3,61 | $ 3,70 |
2024-06-03 | $ 0,000000000000000000 | $ 41.269 | $ 3,55 | $ 3,61 |
2024-06-02 | $ 0,000000000000000000 | $ 41.231 | $ 3,55 | $ 3,55 |
2024-06-01 | $ 0,000000000000000000 | $ 41.104 | $ 3,54 | $ 3,55 |
2024-05-31 | $ 0,000000000000000000 | $ 41.615 | $ 3,58 | $ 3,54 |
2024-05-30 | $ 0,000000000000000000 | $ 41.155 | $ 3,54 | $ 3,58 |
2024-05-29 | $ 0,000000000000000000 | $ 41.595 | $ 3,58 | $ 3,54 |
2024-05-28 | $ 0,000000000000000000 | $ 42.275 | $ 3,64 | $ 3,58 |
2024-05-27 | $ 0,000000000000000000 | $ 41.733 | $ 3,59 | $ 3,64 |
2024-05-26 | $ 0,000000000000000000 | $ 42.189 | $ 3,63 | $ 3,59 |
2024-05-25 | $ 0,000000000000000000 | $ 41.733 | $ 3,59 | $ 3,63 |
2024-05-24 | $ 0,000000000000000000 | $ 41.365 | $ 3,56 | $ 3,59 |
2024-05-23 | $ 0,000000000000000000 | $ 42.135 | $ 3,63 | $ 3,56 |
2024-05-22 | $ 0,000000000000000000 | $ 42.742 | $ 3,68 | $ 3,63 |
2024-05-21 | $ 0,000000000000000000 | $ 43.506 | $ 3,75 | $ 3,68 |
2024-05-20 | $ 0,000000000000000000 | $ 40.357 | $ 3,48 | $ 3,75 |
2024-05-19 | $ 0,000000000000000000 | $ 40.817 | $ 3,52 | $ 3,48 |
2024-05-18 | $ 0,000000000000000000 | $ 40.826 | $ 3,52 | $ 3,52 |
2024-05-17 | $ 0,000000000000000000 | $ 39.749 | $ 3,42 | $ 3,52 |
2024-05-16 | $ 0,000000000000000000 | $ 40.344 | $ 3,47 | $ 3,42 |
2024-05-15 | $ 0,000000000000000000 | $ 37.502 | $ 3,23 | $ 3,47 |
2024-05-14 | $ 0,000000000000000000 | $ 38.310 | $ 3,30 | $ 3,23 |
2024-05-13 | $ 0,000000000000000000 | $ 37.437 | $ 3,22 | $ 3,30 |
Quer dados em outra moeda? Use nossa API