Shard of Notcoin NFT bond USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 107.206 | $ 0,00001194 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 257.845 | $ 0,00001240 | $ 0,00001194 |
2024-05-30 | $ 0,000000000000000000 | $ 103.238 | $ 0,00001008 | $ 0,00001240 |
2024-05-29 | $ 0,000000000000000000 | $ 186.895 | $ 0,00000877 | $ 0,00001008 |
2024-05-28 | $ 0,000000000000000000 | $ 126.525 | $ 0,00000853 | $ 0,00000877 |
2024-05-27 | $ 0,000000000000000000 | $ 18.925,92 | $ 0,00000540 | $ 0,00000853 |
2024-05-26 | $ 0,000000000000000000 | $ 33.231 | $ 0,00000526 | $ 0,00000540 |
2024-05-25 | $ 0,000000000000000000 | $ 24.291 | $ 0,00000465 | $ 0,00000526 |
2024-05-24 | $ 0,000000000000000000 | $ 80.707 | $ 0,00000476 | $ 0,00000465 |
2024-05-23 | $ 0,000000000000000000 | $ 54.746 | $ 0,00000548 | $ 0,00000476 |
2024-05-22 | $ 0,000000000000000000 | $ 63.404 | $ 0,00000529 | $ 0,00000548 |
2024-05-21 | $ 0,000000000000000000 | $ 116.391 | $ 0,00000548 | $ 0,00000529 |
2024-05-20 | $ 0,000000000000000000 | $ 102.784 | $ 0,00000538 | $ 0,00000548 |
2024-05-19 | $ 0,000000000000000000 | $ 179.587 | $ 0,00000647 | $ 0,00000538 |
2024-05-18 | $ 0,000000000000000000 | $ 533.406 | $ 0,00000653 | $ 0,00000647 |
2024-05-17 | $ 0,000000000000000000 | $ 3.471.828 | $ 0,00000686 | $ 0,00000653 |
2024-05-16 | $ 0,000000000000000000 | $ 1.122.038 | $ 0,00001094 | $ 0,00000686 |
2024-05-15 | $ 0,000000000000000000 | $ 980.882 | $ 0,00000949 | $ 0,00001094 |
2024-05-14 | $ 0,000000000000000000 | $ 1.294.843 | $ 0,00000862 | $ 0,00000949 |
2024-05-13 | $ 0,000000000000000000 | $ 1.485.084 | $ 0,00001090 | $ 0,00000862 |
2024-05-12 | $ 0,000000000000000000 | $ 1.535.561 | $ 0,00001073 | $ 0,00001090 |
2024-05-11 | $ 0,000000000000000000 | $ 3.054.652 | $ 0,00001090 | $ 0,00001073 |
2024-05-10 | $ 0,000000000000000000 | $ 5.337.774 | $ 0,00001064 | $ 0,00001090 |
2024-05-09 | $ 0,000000000000000000 | $ 1.095.880 | $ 0,00000798 | $ 0,00001064 |
2024-05-08 | $ 0,000000000000000000 | $ 887.428 | $ 0,00000753 | $ 0,00000798 |
2024-05-07 | $ 0,000000000000000000 | $ 579.914 | $ 0,00000643 | $ 0,00000753 |
2024-05-06 | $ 0,000000000000000000 | $ 354.308 | $ 0,00000675 | $ 0,00000643 |
2024-05-05 | $ 0,000000000000000000 | $ 354.866 | $ 0,00000626 | $ 0,00000675 |
2024-05-04 | $ 0,000000000000000000 | $ 553.077 | $ 0,00000643 | $ 0,00000626 |
2024-05-03 | $ 0,000000000000000000 | $ 948.531 | $ 0,00000572 | $ 0,00000643 |
2024-05-02 | $ 0,000000000000000000 | $ 561.078 | $ 0,00000518 | $ 0,00000572 |
Quer dados em outra moeda? Use nossa API