Shen USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 349,99 | $ 0,470792 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 1.961,17 | $ 0,479997 | $ 0,470792 |
2024-05-13 | $ 0,000000000000000000 | $ 11.537,44 | $ 0,477148 | $ 0,479997 |
2024-05-12 | $ 0,000000000000000000 | $ 7.303,93 | $ 0,487784 | $ 0,477148 |
2024-05-11 | $ 0,000000000000000000 | $ 442,32 | $ 0,500736 | $ 0,487784 |
2024-05-10 | $ 0,000000000000000000 | $ 9.588,61 | $ 0,517168 | $ 0,500736 |
2024-05-09 | $ 0,000000000000000000 | $ 20.079 | $ 0,498312 | $ 0,517168 |
2024-05-08 | $ 0,000000000000000000 | $ 35.431 | $ 0,495915 | $ 0,498312 |
2024-05-07 | $ 0,000000000000000000 | $ 39.485 | $ 0,511786 | $ 0,495915 |
2024-05-06 | $ 0,000000000000000000 | $ 10.180,72 | $ 0,508192 | $ 0,511786 |
2024-05-05 | $ 0,000000000000000000 | $ 13.840,17 | $ 0,520096 | $ 0,508192 |
2024-05-04 | $ 0,000000000000000000 | $ 22.782 | $ 0,520534 | $ 0,520096 |
2024-05-03 | $ 0,000000000000000000 | $ 11.387,08 | $ 0,509462 | $ 0,520534 |
2024-05-02 | $ 0,000000000000000000 | $ 11.032,61 | $ 0,498180 | $ 0,509462 |
2024-05-01 | $ 0,000000000000000000 | $ 22.473 | $ 0,494223 | $ 0,498180 |
2024-04-30 | $ 0,000000000000000000 | $ 16.631,93 | $ 0,515330 | $ 0,494223 |
2024-04-29 | $ 0,000000000000000000 | $ 9.738,91 | $ 0,515848 | $ 0,515330 |
2024-04-28 | $ 0,000000000000000000 | $ 22.190 | $ 0,524062 | $ 0,515848 |
2024-04-27 | $ 0,000000000000000000 | $ 15.286,82 | $ 0,519112 | $ 0,524062 |
2024-04-26 | $ 0,000000000000000000 | $ 16.941,83 | $ 0,531736 | $ 0,519112 |
2024-04-25 | $ 0,000000000000000000 | $ 3.029,63 | $ 0,534536 | $ 0,531736 |
2024-04-24 | $ 0,000000000000000000 | $ 855,89 | $ 0,571264 | $ 0,534536 |
2024-04-23 | $ 0,000000000000000000 | $ 1.085,98 | $ 0,591047 | $ 0,571264 |
2024-04-22 | $ 0,000000000000000000 | $ 16.049,94 | $ 0,570132 | $ 0,591047 |
2024-04-21 | $ 0,000000000000000000 | $ 9.286,26 | $ 0,574407 | $ 0,570132 |
2024-04-20 | $ 0,000000000000000000 | $ 1.166,91 | $ 0,526966 | $ 0,574407 |
2024-04-19 | $ 0,000000000000000000 | $ 10.884,70 | $ 0,513203 | $ 0,526966 |
2024-04-18 | $ 0,000000000000000000 | $ 20.568 | $ 0,489980 | $ 0,513203 |
2024-04-17 | $ 0,000000000000000000 | $ 1.143,81 | $ 0,511204 | $ 0,489980 |
2024-04-16 | $ 0,000000000000000000 | $ 8.268,02 | $ 0,516709 | $ 0,511204 |
2024-04-15 | $ 0,000000000000000000 | $ 29.081 | $ 0,528147 | $ 0,516709 |
Quer dados em outra moeda? Use nossa API