Shentu USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-02 | $ 87.934.692 | $ 4.304.811 | $ 0,663048 | N/A |
2024-05-01 | $ 87.630.764 | $ 1.498.332 | $ 0,662069 | $ 0,663048 |
2024-04-30 | $ 90.644.229 | $ 905.832 | $ 0,684515 | $ 0,662069 |
2024-04-29 | $ 90.307.806 | $ 993.697 | $ 0,681768 | $ 0,684515 |
2024-04-28 | $ 95.992.826 | $ 835.991 | $ 0,725858 | $ 0,681768 |
2024-04-27 | $ 91.503.571 | $ 1.686.511 | $ 0,692423 | $ 0,725858 |
2024-04-26 | $ 97.436.674 | $ 1.092.489 | $ 0,737089 | $ 0,692423 |
2024-04-25 | $ 95.969.647 | $ 1.224.855 | $ 0,725545 | $ 0,737089 |
2024-04-24 | $ 100.165.239 | $ 1.758.873 | $ 0,758374 | $ 0,725545 |
2024-04-23 | $ 103.482.146 | $ 2.410.456 | $ 0,781656 | $ 0,758374 |
2024-04-22 | $ 102.462.717 | $ 2.945.720 | $ 0,775237 | $ 0,781656 |
2024-04-21 | $ 101.397.724 | $ 2.538.615 | $ 0,766082 | $ 0,775237 |
2024-04-20 | $ 98.439.910 | $ 3.742.947 | $ 0,742117 | $ 0,766082 |
2024-04-19 | $ 91.868.622 | $ 3.299.021 | $ 0,698299 | $ 0,742117 |
2024-04-18 | $ 89.425.039 | $ 3.602.505 | $ 0,676622 | $ 0,698299 |
2024-04-17 | $ 90.972.798 | $ 4.814.798 | $ 0,687277 | $ 0,676622 |
2024-04-16 | $ 90.259.806 | $ 6.203.856 | $ 0,683349 | $ 0,687277 |
2024-04-15 | $ 99.861.180 | $ 3.092.698 | $ 0,754487 | $ 0,683349 |
2024-04-14 | $ 102.374.316 | $ 4.069.830 | $ 0,772229 | $ 0,754487 |
2024-04-13 | $ 105.534.846 | $ 2.912.121 | $ 0,798528 | $ 0,772229 |
2024-04-12 | $ 117.621.163 | $ 1.510.928 | $ 0,888914 | $ 0,798528 |
2024-04-11 | $ 123.080.417 | $ 2.183.959 | $ 0,933599 | $ 0,888914 |
2024-04-10 | $ 120.244.554 | $ 1.613.230 | $ 0,906837 | $ 0,933599 |
2024-04-09 | $ 126.027.703 | $ 2.026.276 | $ 0,953774 | $ 0,906837 |
2024-04-08 | $ 122.409.699 | $ 1.742.090 | $ 0,928603 | $ 0,953774 |
2024-04-07 | $ 124.995.938 | $ 2.548.367 | $ 0,945394 | $ 0,928603 |
2024-04-06 | $ 117.015.425 | $ 2.569.512 | $ 0,884645 | $ 0,945394 |
2024-04-05 | $ 120.555.008 | $ 2.478.885 | $ 0,911057 | $ 0,884645 |
2024-04-04 | $ 116.137.667 | $ 3.351.014 | $ 0,876805 | $ 0,911057 |
2024-04-03 | $ 119.870.566 | $ 2.797.598 | $ 0,905298 | $ 0,876805 |
2024-04-02 | $ 126.802.374 | $ 8.032.753 | $ 0,958034 | $ 0,905298 |
Quer dados em outra moeda? Use nossa API