SHIBA BSC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-27 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000000522276 | N/A |
2024-04-26 | $ 0,000000000000000000 | $ 20,67 | $ 0,000000000538849 | $ 0,000000000522276 |
2024-04-25 | $ 0,000000000000000000 | $ 16,75 | $ 0,000000000533741 | $ 0,000000000538849 |
2024-04-24 | $ 0,000000000000000000 | $ 6,47 | $ 0,000000000527149 | $ 0,000000000533741 |
2024-04-23 | $ 0,000000000000000000 | $ 6,50 | $ 0,000000000529620 | $ 0,000000000527149 |
2024-04-22 | $ 0,000000000000000000 | $ 5,39 | $ 0,000000000507098 | $ 0,000000000529620 |
2024-04-21 | $ 0,000000000000000000 | $ 19,23 | $ 0,000000000500066 | $ 0,000000000507098 |
2024-04-20 | $ 0,000000000000000000 | $ 0,793689 | $ 0,000000000487645 | $ 0,000000000500066 |
2024-04-19 | $ 0,000000000000000000 | $ 0,793689 | $ 0,000000000487645 | $ 0,000000000487645 |
2024-04-18 | $ 0,000000000000000000 | $ 3,40 | $ 0,000000000469612 | $ 0,000000000487645 |
2024-04-17 | $ 0,000000000000000000 | $ 0,270464 | $ 0,000000000476137 | $ 0,000000000469612 |
2024-04-16 | $ 0,000000000000000000 | $ 200,63 | $ 0,000000000484502 | $ 0,000000000476137 |
2024-04-15 | $ 0,000000000000000000 | $ 200,63 | $ 0,000000000484502 | $ 0,000000000484502 |
2024-04-14 | $ 0,000000000000000000 | $ 2,92 | $ 0,000000000517468 | $ 0,000000000484502 |
2024-04-13 | $ 0,000000000000000000 | $ 16,45 | $ 0,000000000513079 | $ 0,000000000517468 |
2024-04-12 | $ 0,000000000000000000 | $ 59,88 | $ 0,000000000530250 | $ 0,000000000513079 |
2024-04-11 | $ 0,000000000000000000 | $ 0,00608801 | $ 0,000000000532342 | $ 0,000000000530250 |
2024-04-10 | $ 0,000000000000000000 | $ 19,06 | $ 0,000000000505076 | $ 0,000000000532342 |
2024-04-09 | $ 0,000000000000000000 | $ 314,03 | $ 0,000000000512525 | $ 0,000000000505076 |
2024-04-08 | $ 0,000000000000000000 | $ 22,66 | $ 0,000000000509127 | $ 0,000000000512525 |
2024-04-07 | $ 0,000000000000000000 | $ 7,38 | $ 0,000000000514711 | $ 0,000000000509127 |
2024-04-06 | $ 0,000000000000000000 | $ 115,32 | $ 0,000000000508389 | $ 0,000000000514711 |
2024-04-05 | $ 0,000000000000000000 | $ 0,366584 | $ 0,000000000511167 | $ 0,000000000508389 |
2024-04-04 | $ 0,000000000000000000 | $ 0,366584 | $ 0,000000000511167 | $ 0,000000000511167 |
2024-04-03 | $ 0,000000000000000000 | $ 0,03338923 | $ 0,000000000489511 | $ 0,000000000511167 |
2024-04-02 | $ 0,000000000000000000 | $ 0,01063843 | $ 0,000000000509182 | $ 0,000000000489511 |
2024-04-01 | $ 0,000000000000000000 | $ 25,13 | $ 0,000000000534446 | $ 0,000000000509182 |
2024-03-31 | $ 0,000000000000000000 | $ 14,97 | $ 0,000000000528460 | $ 0,000000000534446 |
2024-03-30 | $ 0,000000000000000000 | $ 39,96 | $ 0,000000000541791 | $ 0,000000000528460 |
2024-03-29 | $ 0,000000000000000000 | $ 5,96 | $ 0,000000000512907 | $ 0,000000000541791 |
2024-03-28 | $ 0,000000000000000000 | $ 0,607789 | $ 0,000000000503369 | $ 0,000000000512907 |
Quer dados em outra moeda? Use nossa API