Shiba Inu Empire USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 0,000000601044 | $ 0,000000000020301 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000558256 | $ 0,000000000020459 | $ 0,000000000020301 |
2024-05-15 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000000020292 | $ 0,000000000020459 |
2024-05-14 | $ 0,000000000000000000 | $ 0,251342 | $ 0,000000000020396 | $ 0,000000000020292 |
2024-05-13 | $ 0,000000000000000000 | $ 2,17 | $ 0,000000000030377 | $ 0,000000000020396 |
2024-05-12 | $ 0,000000000000000000 | $ 0,00103318 | $ 0,000000000020294 | $ 0,000000000030377 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000304366 | $ 0,000000000020291 | $ 0,000000000020294 |
2024-05-10 | $ 0,000000000000000000 | $ 0,553036 | $ 0,000000000020004 | $ 0,000000000020291 |
2024-05-09 | $ 0,000000000000000000 | $ 50,80 | $ 0,000000000108190 | $ 0,000000000020004 |
2024-05-08 | $ 0,000000000000000000 | $ 49,28 | $ 0,000000000112879 | $ 0,000000000108190 |
2024-05-07 | $ 0,000000000000000000 | $ 48,25 | $ 0,000000000111516 | $ 0,000000000112879 |
2024-05-06 | $ 0,000000000000000000 | $ 46,74 | $ 0,000000000107021 | $ 0,000000000111516 |
2024-05-05 | $ 0,000000000000000000 | $ 46,96 | $ 0,000000000111993 | $ 0,000000000107021 |
2024-05-04 | $ 0,000000000000000000 | $ 40,99 | $ 0,000000000114048 | $ 0,000000000111993 |
2024-05-03 | $ 0,000000000000000000 | $ 48,80 | $ 0,000000000113986 | $ 0,000000000114048 |
2024-05-02 | $ 0,000000000000000000 | $ 50,17 | $ 0,000000000113180 | $ 0,000000000113986 |
2024-05-01 | $ 0,000000000000000000 | $ 52,62 | $ 0,000000000110728 | $ 0,000000000113180 |
2024-04-30 | $ 0,000000000000000000 | $ 47,04 | $ 0,000000000107716 | $ 0,000000000110728 |
2024-04-29 | $ 0,000000000000000000 | $ 48,75 | $ 0,000000000112175 | $ 0,000000000107716 |
2024-04-28 | $ 0,000000000000000000 | $ 47,81 | $ 0,000000000113891 | $ 0,000000000112175 |
2024-04-27 | $ 0,000000000000000000 | $ 144,74 | $ 0,000000000030568 | $ 0,000000000113891 |
2024-04-26 | $ 0,000000000000000000 | $ 49,18 | $ 0,000000000112968 | $ 0,000000000030568 |
2024-04-25 | $ 0,000000000000000000 | $ 49,98 | $ 0,000000000114148 | $ 0,000000000112968 |
2024-04-24 | $ 0,000000000000000000 | $ 54,72 | $ 0,000000000098595 | $ 0,000000000114148 |
2024-04-23 | $ 0,000000000000000000 | $ 47,10 | $ 0,000000000110883 | $ 0,000000000098595 |
2024-04-22 | $ 0,000000000000000000 | $ 45,74 | $ 0,000000000110022 | $ 0,000000000110883 |
2024-04-21 | $ 0,000000000000000000 | $ 56,78 | $ 0,000000000096685 | $ 0,000000000110022 |
2024-04-20 | $ 0,000000000000000000 | $ 44,63 | $ 0,000000000112183 | $ 0,000000000096685 |
2024-04-19 | $ 0,000000000000000000 | $ 53,40 | $ 0,000000000108063 | $ 0,000000000112183 |
2024-04-18 | $ 0,000000000000000000 | $ 57,94 | $ 0,000000000093873 | $ 0,000000000108063 |
2024-04-17 | $ 0,000000000000000000 | $ 124,99 | $ 0,000000000061000 | $ 0,000000000093873 |
Quer dados em outra moeda? Use nossa API