Shiba Inu Mother USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 2,87 | $ 0,000000000527183 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 10,20 | $ 0,000000000527369 | $ 0,000000000527183 |
2024-05-03 | $ 0,000000000000000000 | $ 1,82 | $ 0,000000000533013 | $ 0,000000000527369 |
2024-05-02 | $ 0,000000000000000000 | $ 81,25 | $ 0,000000001286 | $ 0,000000000533013 |
2024-05-01 | $ 0,000000000000000000 | $ 84,60 | $ 0,000000001339 | $ 0,000000001286 |
2024-04-30 | $ 0,000000000000000000 | $ 88,89 | $ 0,000000001407 | $ 0,000000001339 |
2024-04-29 | $ 0,000000000000000000 | $ 87,85 | $ 0,000000001391 | $ 0,000000001407 |
2024-04-28 | $ 0,000000000000000000 | $ 88,43 | $ 0,000000001400 | $ 0,000000001391 |
2024-04-27 | $ 0,000000000000000000 | $ 88,84 | $ 0,000000001406 | $ 0,000000001400 |
2024-04-26 | $ 0,000000000000000000 | $ 90,44 | $ 0,000000001432 | $ 0,000000001406 |
2024-04-25 | $ 0,000000000000000000 | $ 89,45 | $ 0,000000001416 | $ 0,000000001432 |
2024-04-24 | $ 0,000000000000000000 | $ 92,99 | $ 0,000000001472 | $ 0,000000001416 |
2024-04-23 | $ 0,000000000000000000 | $ 93,10 | $ 0,000000001474 | $ 0,000000001472 |
2024-04-22 | $ 0,000000000000000000 | $ 90,44 | $ 0,000000001432 | $ 0,000000001474 |
2024-04-21 | $ 0,000000000000000000 | $ 90,34 | $ 0,000000001430 | $ 0,000000001432 |
2024-04-20 | $ 0,000000000000000000 | $ 89,14 | $ 0,000000001411 | $ 0,000000001430 |
2024-04-19 | $ 0,000000000000000000 | $ 88,44 | $ 0,000000001400 | $ 0,000000001411 |
2024-04-18 | $ 0,000000000000000000 | $ 85,41 | $ 0,000000001352 | $ 0,000000001400 |
2024-04-17 | $ 0,000000000000000000 | $ 88,74 | $ 0,000000001405 | $ 0,000000001352 |
2024-04-16 | $ 0,000000000000000000 | $ 88,33 | $ 0,000000001398 | $ 0,000000001405 |
2024-04-15 | $ 0,000000000000000000 | $ 91,58 | $ 0,000000001450 | $ 0,000000001398 |
2024-04-14 | $ 0,000000000000000000 | $ 89,93 | $ 0,000000001424 | $ 0,000000001450 |
2024-04-13 | $ 0,000000000000000000 | $ 93,52 | $ 0,000000001481 | $ 0,000000001424 |
2024-04-12 | $ 0,000000000000000000 | $ 97,62 | $ 0,000000001545 | $ 0,000000001481 |
2024-04-11 | $ 0,000000000000000000 | $ 98,22 | $ 0,000000001555 | $ 0,000000001545 |
2024-04-10 | $ 0,000000000000000000 | $ 96,30 | $ 0,000000001525 | $ 0,000000001555 |
2024-04-09 | $ 0,000000000000000000 | $ 99,77 | $ 0,000000001579 | $ 0,000000001525 |
2024-04-08 | $ 0,000000000000000000 | $ 96,64 | $ 0,000000001530 | $ 0,000000001579 |
2024-04-07 | $ 0,000000000000000000 | $ 96,15 | $ 0,000000001522 | $ 0,000000001530 |
2024-04-06 | $ 0,000000000000000000 | $ 94,69 | $ 0,000000001499 | $ 0,000000001522 |
Quer dados em outra moeda? Use nossa API