ShibaCorgi USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-05 | $ 0,000000000000000000 | $ 213,39 | $ 0,000000000000000079 | N/A |
2024-06-04 | $ 0,000000000000000000 | $ 73,58 | $ 0,000000000000000073 | $ 0,000000000000000079 |
2024-06-03 | $ 0,000000000000000000 | $ 205,24 | $ 0,000000000000000070 | $ 0,000000000000000073 |
2024-06-02 | $ 0,000000000000000000 | $ 51,49 | $ 0,000000000000000070 | $ 0,000000000000000070 |
2024-06-01 | $ 0,000000000000000000 | $ 141,39 | $ 0,000000000000000070 | $ 0,000000000000000070 |
2024-05-31 | $ 0,000000000000000000 | $ 312,25 | $ 0,000000000000000070 | $ 0,000000000000000070 |
2024-05-30 | $ 0,000000000000000000 | $ 156,93 | $ 0,000000000000000070 | $ 0,000000000000000070 |
2024-05-29 | $ 0,000000000000000000 | $ 99,72 | $ 0,000000000000000071 | $ 0,000000000000000070 |
2024-05-28 | $ 0,000000000000000000 | $ 120,09 | $ 0,000000000000000071 | $ 0,000000000000000071 |
2024-05-27 | $ 0,000000000000000000 | $ 81,73 | $ 0,000000000000000071 | $ 0,000000000000000071 |
2024-05-26 | $ 0,000000000000000000 | $ 179,99 | $ 0,000000000000000072 | $ 0,000000000000000071 |
2024-05-25 | $ 0,000000000000000000 | $ 113,74 | $ 0,000000000000000072 | $ 0,000000000000000072 |
2024-05-24 | $ 0,000000000000000000 | $ 34,29 | $ 0,000000000000000072 | $ 0,000000000000000072 |
2024-05-23 | $ 0,000000000000000000 | $ 1.192,79 | $ 0,000000000000000073 | $ 0,000000000000000072 |
2024-05-22 | $ 0,000000000000000000 | $ 58,41 | $ 0,000000000000000075 | $ 0,000000000000000073 |
2024-05-21 | $ 0,000000000000000000 | $ 186,25 | $ 0,000000000000000073 | $ 0,000000000000000075 |
2024-05-20 | $ 0,000000000000000000 | $ 48,30 | $ 0,000000000000000070 | $ 0,000000000000000073 |
2024-05-19 | $ 0,000000000000000000 | $ 25,86 | $ 0,000000000000000071 | $ 0,000000000000000070 |
2024-05-18 | $ 0,000000000000000000 | $ 53,52 | $ 0,000000000000000071 | $ 0,000000000000000071 |
2024-05-17 | $ 0,000000000000000000 | $ 96,26 | $ 0,000000000000000070 | $ 0,000000000000000071 |
2024-05-16 | $ 0,000000000000000000 | $ 177,59 | $ 0,000000000000000072 | $ 0,000000000000000070 |
2024-05-15 | $ 0,000000000000000000 | $ 217,43 | $ 0,000000000000000069 | $ 0,000000000000000072 |
2024-05-14 | $ 0,000000000000000000 | $ 317,56 | $ 0,000000000000000073 | $ 0,000000000000000069 |
2024-05-13 | $ 0,000000000000000000 | $ 75,63 | $ 0,000000000000000074 | $ 0,000000000000000073 |
2024-05-12 | $ 0,000000000000000000 | $ 69,87 | $ 0,000000000000000074 | $ 0,000000000000000074 |
2024-05-11 | $ 0,000000000000000000 | $ 82,58 | $ 0,000000000000000073 | $ 0,000000000000000074 |
2024-05-10 | $ 0,000000000000000000 | $ 687,37 | $ 0,000000000000000074 | $ 0,000000000000000073 |
2024-05-09 | $ 0,000000000000000000 | $ 34,23 | $ 0,000000000000000074 | $ 0,000000000000000074 |
2024-05-08 | $ 0,000000000000000000 | $ 103,82 | $ 0,000000000000000073 | $ 0,000000000000000074 |
2024-05-07 | $ 0,000000000000000000 | $ 12,14 | $ 0,000000000000000075 | $ 0,000000000000000073 |
2024-05-06 | $ 0,000000000000000000 | $ 227,79 | $ 0,000000000000000074 | $ 0,000000000000000075 |
Quer dados em outra moeda? Use nossa API