ShibaDoge USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 4.301.628 | $ 8.316,65 | $ 0,000000000000000045 | N/A |
2024-05-22 | $ 4.344.344 | $ 37.786 | $ 0,000000000000000045 | $ 0,000000000000000045 |
2024-05-21 | $ 4.133.128 | $ 3.178,26 | $ 0,000000000000000043 | $ 0,000000000000000045 |
2024-05-20 | $ 3.445.285 | $ 561,99 | $ 0,000000000000000036 | $ 0,000000000000000043 |
2024-05-19 | $ 3.506.235 | $ 2.565,25 | $ 0,000000000000000037 | $ 0,000000000000000036 |
2024-05-18 | $ 3.465.535 | $ 6.321,53 | $ 0,000000000000000036 | $ 0,000000000000000037 |
2024-05-17 | $ 3.295.386 | $ 2.043,50 | $ 0,000000000000000035 | $ 0,000000000000000036 |
2024-05-16 | $ 3.396.676 | $ 1.865,57 | $ 0,000000000000000036 | $ 0,000000000000000035 |
2024-05-15 | $ 3.221.736 | $ 2.750,02 | $ 0,000000000000000034 | $ 0,000000000000000036 |
2024-05-14 | $ 3.279.176 | $ 1.240,82 | $ 0,000000000000000034 | $ 0,000000000000000034 |
2024-05-13 | $ 3.257.029 | $ 1.213,36 | $ 0,000000000000000034 | $ 0,000000000000000034 |
2024-05-12 | $ 3.214.694 | $ 5.366,31 | $ 0,000000000000000034 | $ 0,000000000000000034 |
2024-05-11 | $ 3.216.437 | $ 6.876,33 | $ 0,000000000000000034 | $ 0,000000000000000034 |
2024-05-10 | $ 3.322.580 | $ 915,55 | $ 0,000000000000000035 | $ 0,000000000000000034 |
2024-05-09 | $ 3.247.336 | $ 4.583,06 | $ 0,000000000000000034 | $ 0,000000000000000035 |
2024-05-08 | $ 3.311.354 | $ 301,17 | $ 0,000000000000000035 | $ 0,000000000000000034 |
2024-05-07 | $ 3.361.814 | $ 963,83 | $ 0,000000000000000035 | $ 0,000000000000000035 |
2024-05-06 | $ 3.435.358 | $ 958,05 | $ 0,000000000000000036 | $ 0,000000000000000035 |
2024-05-05 | $ 3.418.460 | $ 1.997,74 | $ 0,000000000000000036 | $ 0,000000000000000036 |
2024-05-04 | $ 3.430.415 | $ 384,82 | $ 0,000000000000000036 | $ 0,000000000000000036 |
2024-05-03 | $ 3.298.130 | $ 2.240,13 | $ 0,000000000000000035 | $ 0,000000000000000036 |
2024-05-02 | $ 3.274.168 | $ 1.729,89 | $ 0,000000000000000034 | $ 0,000000000000000035 |
2024-05-01 | $ 3.305.103 | $ 1.801,53 | $ 0,000000000000000035 | $ 0,000000000000000034 |
2024-04-30 | $ 3.535.445 | $ 951,31 | $ 0,000000000000000037 | $ 0,000000000000000035 |
2024-04-29 | $ 3.565.525 | $ 6.361,82 | $ 0,000000000000000037 | $ 0,000000000000000037 |
2024-04-28 | $ 3.584.242 | $ 1.397,47 | $ 0,000000000000000038 | $ 0,000000000000000037 |
2024-04-27 | $ 3.473.563 | $ 627,45 | $ 0,000000000000000037 | $ 0,000000000000000038 |
2024-04-26 | $ 3.483.271 | $ 664,68 | $ 0,000000000000000037 | $ 0,000000000000000037 |
2024-04-25 | $ 3.483.058 | $ 4.562,88 | $ 0,000000000000000037 | $ 0,000000000000000037 |
2024-04-24 | $ 3.598.804 | $ 1.102,31 | $ 0,000000000000000038 | $ 0,000000000000000037 |
2024-04-23 | $ 3.561.232 | $ 1.924,60 | $ 0,000000000000000037 | $ 0,000000000000000038 |
Quer dados em outra moeda? Use nossa API