Shibaken Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 20,07 | $ 0,000000000003362 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 205,77 | $ 0,000000000003385 | $ 0,000000000003362 |
2024-05-03 | $ 0,000000000000000000 | $ 201,86 | $ 0,000000000003222 | $ 0,000000000003385 |
2024-05-02 | $ 0,000000000000000000 | $ 208,08 | $ 0,000000000003225 | $ 0,000000000003222 |
2024-05-01 | $ 0,000000000000000000 | $ 5,19 | $ 0,000000000003378 | $ 0,000000000003225 |
2024-04-30 | $ 0,000000000000000000 | $ 30,93 | $ 0,000000000003429 | $ 0,000000000003378 |
2024-04-29 | $ 0,000000000000000000 | $ 31,64 | $ 0,000000000003508 | $ 0,000000000003429 |
2024-04-28 | $ 0,000000000000000000 | $ 36,28 | $ 0,000000000003508 | $ 0,000000000003508 |
2024-04-27 | $ 0,000000000000000000 | $ 36,28 | $ 0,000000000003508 | $ 0,000000000003508 |
2024-04-24 | $ 0,000000000000000000 | $ 471,25 | $ 0,000000000003467 | $ 0,000000000003508 |
2024-04-23 | $ 0,000000000000000000 | $ 620,28 | $ 0,000000000003452 | $ 0,000000000003467 |
2024-04-22 | $ 0,000000000000000000 | $ 5,11 | $ 0,000000000003374 | $ 0,000000000003452 |
2024-04-21 | $ 0,000000000000000000 | $ 313,99 | $ 0,000000000003262 | $ 0,000000000003374 |
2024-04-20 | $ 0,000000000000000000 | $ 316,11 | $ 0,000000000003284 | $ 0,000000000003262 |
2024-04-19 | $ 0,000000000000000000 | $ 439,30 | $ 0,000000000003299 | $ 0,000000000003284 |
2024-04-18 | $ 0,000000000000000000 | $ 439,30 | $ 0,000000000003299 | $ 0,000000000003299 |
2024-04-17 | $ 0,000000000000000000 | $ 2,00 | $ 0,000000000003284 | $ 0,000000000003299 |
2024-04-16 | $ 0,000000000000000000 | $ 8,65 | $ 0,000000000003314 | $ 0,000000000003284 |
2024-04-15 | $ 0,000000000000000000 | $ 881,60 | $ 0,000000000003357 | $ 0,000000000003314 |
2024-04-14 | $ 0,000000000000000000 | $ 881,60 | $ 0,000000000003357 | $ 0,000000000003357 |
2024-04-13 | $ 0,000000000000000000 | $ 6,88 | $ 0,000000000003609 | $ 0,000000000003357 |
2024-04-12 | $ 0,000000000000000000 | $ 124,83 | $ 0,000000000003680 | $ 0,000000000003609 |
2024-04-11 | $ 0,000000000000000000 | $ 244,95 | $ 0,000000000003705 | $ 0,000000000003680 |
2024-04-10 | $ 0,000000000000000000 | $ 247,65 | $ 0,000000000003690 | $ 0,000000000003705 |
2024-04-09 | $ 0,000000000000000000 | $ 28,87 | $ 0,000000000003790 | $ 0,000000000003690 |
2024-04-08 | $ 0,000000000000000000 | $ 34,63 | $ 0,000000000003627 | $ 0,000000000003790 |
2024-04-07 | $ 0,000000000000000000 | $ 65,76 | $ 0,000000000003512 | $ 0,000000000003627 |
Quer dados em outra moeda? Use nossa API