ShibaNFT USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 0,468173 | $ 0,000000000045972 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 62,85 | $ 0,000000000036264 | $ 0,000000000045972 |
2024-05-15 | $ 0,000000000000000000 | $ 106,63 | $ 0,000000000044977 | $ 0,000000000036264 |
2024-05-14 | $ 0,000000000000000000 | $ 43,91 | $ 0,000000000030003 | $ 0,000000000044977 |
2024-05-13 | $ 0,000000000000000000 | $ 49,40 | $ 0,000000000032976 | $ 0,000000000030003 |
2024-05-12 | $ 0,000000000000000000 | $ 57,30 | $ 0,000000000031988 | $ 0,000000000032976 |
2024-05-11 | $ 0,000000000000000000 | $ 287,94 | $ 0,000000000040923 | $ 0,000000000031988 |
2024-05-10 | $ 0,000000000000000000 | $ 7,05 | $ 0,000000000029035 | $ 0,000000000040923 |
2024-05-09 | $ 0,000000000000000000 | $ 35,33 | $ 0,000000000038992 | $ 0,000000000029035 |
2024-05-08 | $ 0,000000000000000000 | $ 117,83 | $ 0,000000000044977 | $ 0,000000000038992 |
2024-05-07 | $ 0,000000000000000000 | $ 29,53 | $ 0,000000000029351 | $ 0,000000000044977 |
2024-05-06 | $ 0,000000000000000000 | $ 54,72 | $ 0,000000000049629 | $ 0,000000000029351 |
2024-05-05 | $ 0,000000000000000000 | $ 1.762,37 | $ 0,000000000023350 | $ 0,000000000049629 |
2024-05-04 | $ 0,000000000000000000 | $ 691,34 | $ 0,000000000047182 | $ 0,000000000023350 |
2024-05-03 | $ 0,000000000000000000 | $ 666,07 | $ 0,000000000051039 | $ 0,000000000047182 |
2024-05-02 | $ 0,000000000000000000 | $ 139,67 | $ 0,000000000054087 | $ 0,000000000051039 |
2024-05-01 | $ 0,000000000000000000 | $ 371,12 | $ 0,000000000069959 | $ 0,000000000054087 |
2024-04-30 | $ 0,000000000000000000 | $ 26,49 | $ 0,000000000079966 | $ 0,000000000069959 |
2024-04-29 | $ 0,000000000000000000 | $ 1,082 | $ 0,000000000113760 | $ 0,000000000079966 |
2024-04-28 | $ 0,000000000000000000 | $ 2,53 | $ 0,000000000113891 | $ 0,000000000113760 |
2024-04-27 | $ 0,000000000000000000 | $ 77,66 | $ 0,000000000117936 | $ 0,000000000113891 |
2024-04-26 | $ 0,000000000000000000 | $ 63,78 | $ 0,000000000076753 | $ 0,000000000117936 |
2024-04-25 | $ 0,000000000000000000 | $ 39,06 | $ 0,000000000100592 | $ 0,000000000076753 |
2024-04-24 | $ 0,000000000000000000 | $ 159,31 | $ 0,000000000100234 | $ 0,000000000100592 |
2024-04-23 | $ 0,000000000000000000 | $ 0,00674194 | $ 0,000000000131958 | $ 0,000000000100234 |
2024-04-22 | $ 0,000000000000000000 | $ 33,04 | $ 0,000000000097254 | $ 0,000000000131958 |
2024-04-21 | $ 0,000000000000000000 | $ 59,31 | $ 0,000000000087127 | $ 0,000000000097254 |
2024-04-20 | $ 0,000000000000000000 | $ 1.016,50 | $ 0,000000000087163 | $ 0,000000000087127 |
2024-04-19 | $ 0,000000000000000000 | $ 145,36 | $ 0,000000000091077 | $ 0,000000000087163 |
2024-04-18 | $ 0,000000000000000000 | $ 0,00015050 | $ 0,000000000101939 | $ 0,000000000091077 |
2024-04-17 | $ 0,000000000000000000 | $ 0,01170319 | $ 0,000000000101944 | $ 0,000000000101939 |
Quer dados em outra moeda? Use nossa API