SHID USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2024-06-14 | $ 0,000000000000000000 | $ 143.331 | $ 0,000000000329168 | N/A |
| 2024-06-13 | $ 0,000000000000000000 | $ 129.985 | $ 0,000000000326129 | $ 0,000000000329168 |
| 2024-06-12 | $ 0,000000000000000000 | $ 82.101 | $ 0,000000000339757 | $ 0,000000000326129 |
| 2024-06-11 | $ 0,000000000000000000 | $ 58,67 | $ 0,000000000341581 | $ 0,000000000339757 |
| 2024-06-10 | $ 0,000000000000000000 | $ 112.957 | $ 0,000000000342625 | $ 0,000000000341581 |
| 2024-06-09 | $ 0,000000000000000000 | $ 164.849 | $ 0,000000000346953 | $ 0,000000000342625 |
| 2024-06-08 | $ 0,000000000000000000 | $ 132.637 | $ 0,000000000236606 | $ 0,000000000346953 |
| 2024-06-07 | $ 0,000000000000000000 | $ 136.207 | $ 0,000000000235301 | $ 0,000000000236606 |
| 2024-06-06 | $ 0,000000000000000000 | $ 147.853 | $ 0,000000000238438 | $ 0,000000000235301 |
| 2024-06-05 | $ 0,000000000000000000 | $ 132.882 | $ 0,000000000224689 | $ 0,000000000238438 |
| 2024-06-04 | $ 0,000000000000000000 | $ 129.740 | $ 0,000000000217379 | $ 0,000000000224689 |
| 2024-06-03 | $ 0,000000000000000000 | $ 130.311 | $ 0,000000000212294 | $ 0,000000000217379 |
| 2024-06-02 | $ 0,000000000000000000 | $ 134.925 | $ 0,000000000216050 | $ 0,000000000212294 |
| 2024-06-01 | $ 0,000000000000000000 | $ 127.677 | $ 0,000000000219761 | $ 0,000000000216050 |
| 2024-05-31 | $ 0,000000000000000000 | $ 140.431 | $ 0,000000000221929 | $ 0,000000000219761 |
| 2024-05-30 | $ 0,000000000000000000 | $ 141.977 | $ 0,000000000218467 | $ 0,000000000221929 |
| 2024-05-29 | $ 0,000000000000000000 | $ 116.750 | $ 0,000000000213982 | $ 0,000000000218467 |
| 2024-05-28 | $ 0,000000000000000000 | $ 132.926 | $ 0,000000000212868 | $ 0,000000000213982 |
| 2024-05-27 | $ 0,000000000000000000 | $ 130.153 | $ 0,000000000212700 | $ 0,000000000212868 |
| 2024-05-26 | $ 0,000000000000000000 | $ 140.574 | $ 0,000000000250480 | $ 0,000000000212700 |
| 2024-05-25 | $ 0,000000000000000000 | $ 148.465 | $ 0,000000000255047 | $ 0,000000000250480 |
| 2024-05-24 | $ 0,000000000000000000 | $ 139.305 | $ 0,000000000251351 | $ 0,000000000255047 |
| 2024-05-23 | $ 0,000000000000000000 | $ 93.703 | $ 0,000000000265341 | $ 0,000000000251351 |
| 2024-05-22 | $ 0,000000000000000000 | $ 134.762 | $ 0,000000000398656 | $ 0,000000000265341 |
| 2024-05-21 | $ 0,000000000000000000 | $ 137.235 | $ 0,000000000403258 | $ 0,000000000398656 |
| 2024-05-20 | $ 0,000000000000000000 | $ 133.924 | $ 0,000000000405243 | $ 0,000000000403258 |
| 2024-05-19 | $ 0,000000000000000000 | $ 135.999 | $ 0,000000000404248 | $ 0,000000000405243 |
| 2024-05-18 | $ 0,000000000000000000 | $ 137.373 | $ 0,000000000395241 | $ 0,000000000404248 |
| 2024-05-17 | $ 0,000000000000000000 | $ 141.901 | $ 0,000000000393256 | $ 0,000000000395241 |
| 2024-05-16 | $ 0,000000000000000000 | $ 131.457 | $ 0,000000000381715 | $ 0,000000000393256 |
| 2024-05-15 | $ 0,000000000000000000 | $ 126.492 | $ 0,000000000377771 | $ 0,000000000381715 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
