Shina Inu USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2024-04-30 | $ 9.652.466 | $ 70.740 | $ 0,000000689281 | N/A |
| 2024-04-29 | $ 10.450.943 | $ 61.437 | $ 0,000000744326 | $ 0,000000689281 |
| 2024-04-28 | $ 10.001.470 | $ 50.505 | $ 0,000000713681 | $ 0,000000744326 |
| 2024-04-27 | $ 9.763.057 | $ 27.258 | $ 0,000000696683 | $ 0,000000713681 |
| 2024-04-26 | $ 9.698.837 | $ 50.512 | $ 0,000000692464 | $ 0,000000696683 |
| 2024-04-25 | $ 9.889.827 | $ 30.343 | $ 0,000000706505 | $ 0,000000692464 |
| 2024-04-24 | $ 10.333.211 | $ 115.883 | $ 0,000000737239 | $ 0,000000706505 |
| 2024-04-23 | $ 10.766.143 | $ 55.739 | $ 0,000000767585 | $ 0,000000737239 |
| 2024-04-22 | $ 10.096.685 | $ 91.777 | $ 0,000000738344 | $ 0,000000767585 |
| 2024-04-21 | $ 9.254.746 | $ 35.282 | $ 0,000000660181 | $ 0,000000738344 |
| 2024-04-20 | $ 8.453.063 | $ 46.359 | $ 0,000000601689 | $ 0,000000660181 |
| 2024-04-19 | $ 8.569.010 | $ 61.261 | $ 0,000000611120 | $ 0,000000601689 |
| 2024-04-18 | $ 8.778.186 | $ 54.222 | $ 0,000000625315 | $ 0,000000611120 |
| 2024-04-17 | $ 9.133.106 | $ 36.724 | $ 0,000000651717 | $ 0,000000625315 |
| 2024-04-16 | $ 9.850.750 | $ 17.738,34 | $ 0,000000702906 | $ 0,000000651717 |
| 2024-04-15 | $ 10.438.543 | $ 12.089,33 | $ 0,000000743171 | $ 0,000000702906 |
| 2024-04-14 | $ 9.946.517 | $ 74.469 | $ 0,000000705911 | $ 0,000000743171 |
| 2024-04-13 | $ 10.058.079 | $ 21.747 | $ 0,000000718260 | $ 0,000000705911 |
| 2024-04-12 | $ 11.169.493 | $ 42.055 | $ 0,000000796709 | $ 0,000000718260 |
| 2024-04-11 | $ 11.319.688 | $ 18.346,87 | $ 0,000000807066 | $ 0,000000796709 |
| 2024-04-10 | $ 11.542.318 | $ 30.246 | $ 0,000000823156 | $ 0,000000807066 |
| 2024-04-09 | $ 12.353.028 | $ 96.511 | $ 0,000000880950 | $ 0,000000823156 |
| 2024-04-08 | $ 12.142.744 | $ 39.831 | $ 0,000000865485 | $ 0,000000880950 |
| 2024-04-07 | $ 12.223.026 | $ 14.472,74 | $ 0,000000869070 | $ 0,000000865485 |
| 2024-04-06 | $ 12.347.707 | $ 153.536 | $ 0,000000879771 | $ 0,000000869070 |
| 2024-04-05 | $ 11.934.809 | $ 22.076 | $ 0,000000851700 | $ 0,000000879771 |
| 2024-04-04 | $ 12.029.636 | $ 106.691 | $ 0,000000857486 | $ 0,000000851700 |
| 2024-04-03 | $ 12.236.178 | $ 69.509 | $ 0,000000872737 | $ 0,000000857486 |
| 2024-04-02 | $ 14.019.504 | $ 59.265 | $ 0,000000998516 | $ 0,000000872737 |
| 2024-04-01 | $ 15.416.899 | $ 62.885 | $ 0,00000110 | $ 0,000000998516 |
| 2024-03-31 | $ 16.711.859 | $ 112.481 | $ 0,00000119 | $ 0,00000110 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
