Shinji Inu USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-29 | $ 0,000000000000000000 | $ 105,63 | $ 0,000000000000000004 | N/A |
2024-04-28 | $ 0,000000000000000000 | $ 105,63 | $ 0,000000000000000004 | $ 0,000000000000000004 |
2024-04-23 | $ 0,000000000000000000 | $ 47,13 | $ 0,000000000000000003 | $ 0,000000000000000004 |
2024-04-22 | $ 0,000000000000000000 | $ 47,13 | $ 0,000000000000000003 | $ 0,000000000000000003 |
2024-04-20 | $ 0,000000000000000000 | $ 80,16 | $ 0,000000000000000003 | $ 0,000000000000000003 |
2024-04-19 | $ 0,000000000000000000 | $ 80,16 | $ 0,000000000000000003 | $ 0,000000000000000003 |
2024-04-18 | $ 0,000000000000000000 | $ 66,12 | $ 0,000000000000000003 | $ 0,000000000000000003 |
2024-04-17 | $ 0,000000000000000000 | $ 65,96 | $ 0,000000000000000003 | $ 0,000000000000000003 |
2024-04-16 | $ 0,000000000000000000 | $ 62,60 | $ 0,000000000000000003 | $ 0,000000000000000003 |
2024-04-15 | $ 0,000000000000000000 | $ 400,77 | $ 0,000000000000000003 | $ 0,000000000000000003 |
2024-04-14 | $ 0,000000000000000000 | $ 56,86 | $ 0,000000000000000003 | $ 0,000000000000000003 |
2024-04-13 | $ 0,000000000000000000 | $ 180,09 | $ 0,000000000000000003 | $ 0,000000000000000003 |
2024-04-12 | $ 0,000000000000000000 | $ 180,09 | $ 0,000000000000000003 | $ 0,000000000000000003 |
2024-04-09 | $ 0,000000000000000000 | $ 11,07 | $ 0,000000000000000004 | $ 0,000000000000000003 |
2024-04-08 | $ 0,000000000000000000 | $ 11,07 | $ 0,000000000000000004 | $ 0,000000000000000004 |
2024-04-07 | $ 0,000000000000000000 | $ 30,07 | $ 0,000000000000000004 | $ 0,000000000000000004 |
2024-04-06 | $ 0,000000000000000000 | $ 30,07 | $ 0,000000000000000004 | $ 0,000000000000000004 |
2024-04-03 | $ 0,000000000000000000 | $ 19,18 | $ 0,000000000000000004 | $ 0,000000000000000004 |
2024-04-02 | $ 0,000000000000000000 | $ 20,08 | $ 0,000000000000000004 | $ 0,000000000000000004 |
2024-04-01 | $ 0,000000000000000000 | $ 20,08 | $ 0,000000000000000004 | $ 0,000000000000000004 |
Quer dados em outra moeda? Use nossa API