Shiva Inu USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-13 | $ 0,000000000000000000 | $ 210.692 | $ 0,000000017186 | N/A |
2024-05-12 | $ 0,000000000000000000 | $ 130.310 | $ 0,000000018955 | $ 0,000000017186 |
2024-05-11 | $ 0,000000000000000000 | $ 174.484 | $ 0,000000018890 | $ 0,000000018955 |
2024-05-10 | $ 0,000000000000000000 | $ 95.865 | $ 0,000000018831 | $ 0,000000018890 |
2024-05-09 | $ 0,000000000000000000 | $ 113.903 | $ 0,000000017967 | $ 0,000000018831 |
2024-05-08 | $ 0,000000000000000000 | $ 327.938 | $ 0,000000021149 | $ 0,000000017967 |
2024-05-07 | $ 0,000000000000000000 | $ 1.285.011 | $ 0,000000022518 | $ 0,000000021149 |
2024-05-06 | $ 0,000000000000000000 | $ 133.998 | $ 0,000000016964 | $ 0,000000022518 |
2024-05-05 | $ 0,000000000000000000 | $ 149.659 | $ 0,000000017327 | $ 0,000000016964 |
2024-05-04 | $ 0,000000000000000000 | $ 201.812 | $ 0,000000018419 | $ 0,000000017327 |
2024-05-03 | $ 0,000000000000000000 | $ 196.284 | $ 0,000000019026 | $ 0,000000018419 |
2024-05-02 | $ 0,000000000000000000 | $ 224.295 | $ 0,000000019387 | $ 0,000000019026 |
2024-05-01 | $ 0,000000000000000000 | $ 204.040 | $ 0,000000017523 | $ 0,000000019387 |
2024-04-30 | $ 0,000000000000000000 | $ 233.580 | $ 0,000000020131 | $ 0,000000017523 |
2024-04-29 | $ 0,000000000000000000 | $ 139.804 | $ 0,000000017267 | $ 0,000000020131 |
2024-04-28 | $ 0,000000000000000000 | $ 154.963 | $ 0,000000019791 | $ 0,000000017267 |
2024-04-27 | $ 0,000000000000000000 | $ 159.606 | $ 0,000000017644 | $ 0,000000019791 |
2024-04-26 | $ 0,000000000000000000 | $ 284.621 | $ 0,000000019935 | $ 0,000000017644 |
2024-04-25 | $ 0,000000000000000000 | $ 902.741 | $ 0,000000023274 | $ 0,000000019935 |
2024-04-24 | $ 0,000000000000000000 | $ 427.950 | $ 0,000000034868 | $ 0,000000023274 |
2024-04-23 | $ 0,000000000000000000 | $ 231.851 | $ 0,000000039308 | $ 0,000000034868 |
2024-04-22 | $ 0,000000000000000000 | $ 177.309 | $ 0,000000041125 | $ 0,000000039308 |
2024-04-21 | $ 0,000000000000000000 | $ 432.828 | $ 0,000000047218 | $ 0,000000041125 |
2024-04-20 | $ 0,000000000000000000 | $ 350.851 | $ 0,000000044778 | $ 0,000000047218 |
2024-04-19 | $ 0,000000000000000000 | $ 282.238 | $ 0,000000040738 | $ 0,000000044778 |
2024-04-18 | $ 0,000000000000000000 | $ 415.441 | $ 0,000000036079 | $ 0,000000040738 |
2024-04-17 | $ 0,000000000000000000 | $ 299.106 | $ 0,000000044563 | $ 0,000000036079 |
2024-04-16 | $ 0,000000000000000000 | $ 334.988 | $ 0,000000040313 | $ 0,000000044563 |
2024-04-15 | $ 0,000000000000000000 | $ 223.070 | $ 0,000000042396 | $ 0,000000040313 |
2024-04-14 | $ 0,000000000000000000 | $ 318.191 | $ 0,000000041906 | $ 0,000000042396 |
2024-04-13 | $ 0,000000000000000000 | $ 587.966 | $ 0,000000041140 | $ 0,000000041906 |
Quer dados em outra moeda? Use nossa API