Sifu Vision USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 687,14 | $ 98,16 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 99,20 | $ 98,12 | $ 98,16 |
2024-05-12 | $ 0,000000000000000000 | $ 107,88 | $ 98,14 | $ 98,12 |
2024-05-11 | $ 0,000000000000000000 | $ 30,53 | $ 98,24 | $ 98,14 |
2024-05-10 | $ 0,000000000000000000 | $ 30,52 | $ 98,22 | $ 98,24 |
2024-05-09 | $ 0,000000000000000000 | $ 97,70 | $ 98,23 | $ 98,22 |
2024-05-08 | $ 0,000000000000000000 | $ 97,71 | $ 98,24 | $ 98,23 |
2024-05-07 | $ 0,000000000000000000 | $ 894,47 | $ 98,32 | $ 98,24 |
2024-05-06 | $ 0,000000000000000000 | $ 894,54 | $ 98,33 | $ 98,32 |
2024-05-05 | $ 0,000000000000000000 | $ 389,11 | $ 98,42 | $ 98,33 |
2024-05-04 | $ 0,000000000000000000 | $ 2.438,45 | $ 98,60 | $ 98,42 |
2024-05-03 | $ 0,000000000000000000 | $ 1.149,44 | $ 98,73 | $ 98,60 |
2024-05-02 | $ 0,000000000000000000 | $ 136,94 | $ 98,71 | $ 98,73 |
2024-05-01 | $ 0,000000000000000000 | $ 2.260,77 | $ 98,87 | $ 98,71 |
2024-04-30 | $ 0,000000000000000000 | $ 10.165,82 | $ 101,66 | $ 98,87 |
2024-04-29 | $ 0,000000000000000000 | $ 19.884,70 | $ 100,45 | $ 101,66 |
2024-04-28 | $ 0,000000000000000000 | $ 19.884,70 | $ 100,45 | $ 100,45 |
2024-04-27 | $ 0,000000000000000000 | $ 2.872,15 | $ 99,04 | $ 100,45 |
2024-04-26 | $ 0,000000000000000000 | $ 2.973,43 | $ 99,07 | $ 99,04 |
2024-04-25 | $ 0,000000000000000000 | $ 2.973,43 | $ 99,07 | $ 99,07 |
2024-04-24 | $ 0,000000000000000000 | $ 6.661,44 | $ 101,13 | $ 99,07 |
2024-04-23 | $ 0,000000000000000000 | $ 27.556 | $ 101,08 | $ 101,13 |
2024-04-22 | $ 0,000000000000000000 | $ 27.556 | $ 101,08 | $ 101,08 |
2024-04-21 | $ 0,000000000000000000 | $ 9.778,64 | $ 97,82 | $ 101,08 |
2024-04-20 | $ 0,000000000000000000 | $ 11.384,53 | $ 98,56 | $ 97,82 |
2024-04-19 | $ 0,000000000000000000 | $ 11.384,53 | $ 98,56 | $ 98,56 |
2024-04-18 | $ 0,000000000000000000 | $ 10.011,53 | $ 100,15 | $ 98,56 |
2024-04-17 | $ 0,000000000000000000 | $ 10.011,53 | $ 100,15 | $ 100,15 |
Quer dados em outra moeda? Use nossa API