SingularityDAO USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-30 | $ 60.767.125 | $ 494.224 | $ 0,674402 | N/A |
2024-04-29 | $ 64.142.868 | $ 380.485 | $ 0,711185 | $ 0,674402 |
2024-04-28 | $ 63.261.649 | $ 477.208 | $ 0,700675 | $ 0,711185 |
2024-04-27 | $ 60.532.344 | $ 391.189 | $ 0,669511 | $ 0,700675 |
2024-04-26 | $ 62.321.103 | $ 314.021 | $ 0,689931 | $ 0,669511 |
2024-04-25 | $ 62.186.082 | $ 510.278 | $ 0,689148 | $ 0,689931 |
2024-04-24 | $ 67.232.566 | $ 601.557 | $ 0,744307 | $ 0,689148 |
2024-04-23 | $ 66.080.457 | $ 531.168 | $ 0,730938 | $ 0,744307 |
2024-04-22 | $ 60.889.793 | $ 592.766 | $ 0,674045 | $ 0,730938 |
2024-04-21 | $ 65.509.071 | $ 540.501 | $ 0,724913 | $ 0,674045 |
2024-04-20 | $ 59.547.175 | $ 781.087 | $ 0,660024 | $ 0,724913 |
2024-04-19 | $ 55.422.734 | $ 643.548 | $ 0,613229 | $ 0,660024 |
2024-04-18 | $ 53.574.082 | $ 460.876 | $ 0,592992 | $ 0,613229 |
2024-04-17 | $ 56.708.041 | $ 591.391 | $ 0,627500 | $ 0,592992 |
2024-04-16 | $ 57.562.983 | $ 835.302 | $ 0,637071 | $ 0,627500 |
2024-04-15 | $ 61.695.211 | $ 938.942 | $ 0,684406 | $ 0,637071 |
2024-04-14 | $ 58.993.708 | $ 1.171.295 | $ 0,651800 | $ 0,684406 |
2024-04-13 | $ 64.908.993 | $ 1.275.083 | $ 0,718416 | $ 0,651800 |
2024-04-12 | $ 70.217.289 | $ 875.254 | $ 0,776836 | $ 0,718416 |
2024-04-11 | $ 69.048.952 | $ 1.191.796 | $ 0,764903 | $ 0,776836 |
2024-04-10 | $ 71.573.536 | $ 841.225 | $ 0,794909 | $ 0,764903 |
2024-04-09 | $ 77.344.624 | $ 943.287 | $ 0,853853 | $ 0,794909 |
2024-04-08 | $ 75.360.306 | $ 1.522.973 | $ 0,834210 | $ 0,853853 |
2024-04-07 | $ 76.671.319 | $ 845.185 | $ 0,852500 | $ 0,834210 |
2024-04-06 | $ 79.465.368 | $ 931.534 | $ 0,869295 | $ 0,852500 |
2024-04-05 | $ 81.642.278 | $ 897.433 | $ 0,903756 | $ 0,869295 |
2024-04-04 | $ 80.234.587 | $ 844.006 | $ 0,887736 | $ 0,903756 |
2024-04-03 | $ 85.253.412 | $ 983.889 | $ 0,943148 | $ 0,887736 |
2024-04-02 | $ 87.777.336 | $ 1.303.627 | $ 0,970157 | $ 0,943148 |
2024-04-01 | $ 90.204.485 | $ 1.255.177 | $ 1,003 | $ 0,970157 |
2024-03-31 | $ 92.812.164 | $ 1.992.451 | $ 1,030 | $ 1,003 |
Quer dados em outra moeda? Use nossa API