Slex USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-12 | $ 0,000000000000000000 | $ 2.080.199 | $ 6,10 | N/A |
2024-05-11 | $ 0,000000000000000000 | $ 2.062.306 | $ 6,18 | $ 6,10 |
2024-05-10 | $ 0,000000000000000000 | $ 2.155.004 | $ 6,19 | $ 6,18 |
2024-05-09 | $ 0,000000000000000000 | $ 2.068.061 | $ 6,18 | $ 6,19 |
2024-05-08 | $ 0,000000000000000000 | $ 2.002.593 | $ 6,13 | $ 6,18 |
2024-05-07 | $ 0,000000000000000000 | $ 2.083.062 | $ 6,02 | $ 6,13 |
2024-05-06 | $ 0,000000000000000000 | $ 2.031.310 | $ 5,95 | $ 6,02 |
2024-05-05 | $ 0,000000000000000000 | $ 2.088.046 | $ 5,98 | $ 5,95 |
2024-05-04 | $ 0,000000000000000000 | $ 1.909.509 | $ 5,92 | $ 5,98 |
2024-05-03 | $ 0,000000000000000000 | $ 1.883.456 | $ 5,56 | $ 5,92 |
2024-05-02 | $ 0,000000000000000000 | $ 1.880.517 | $ 5,53 | $ 5,56 |
2024-05-01 | $ 0,000000000000000000 | $ 1.883.752 | $ 5,50 | $ 5,53 |
2024-04-30 | $ 0,000000000000000000 | $ 1.839.628 | $ 5,46 | $ 5,50 |
2024-04-29 | $ 0,000000000000000000 | $ 1.897.723 | $ 5,54 | $ 5,46 |
2024-04-28 | $ 0,000000000000000000 | $ 1.881.731 | $ 5,53 | $ 5,54 |
2024-04-27 | $ 0,000000000000000000 | $ 1.910.105 | $ 5,59 | $ 5,53 |
2024-04-26 | $ 0,000000000000000000 | $ 1.880.777 | $ 5,59 | $ 5,59 |
2024-04-25 | $ 0,000000000000000000 | $ 1.918.191 | $ 5,51 | $ 5,59 |
2024-04-24 | $ 0,000000000000000000 | $ 1.915.744 | $ 5,56 | $ 5,51 |
2024-04-23 | $ 0,000000000000000000 | $ 1.844.849 | $ 5,40 | $ 5,56 |
2024-04-22 | $ 0,000000000000000000 | $ 1.861.923 | $ 5,39 | $ 5,40 |
2024-04-21 | $ 0,000000000000000000 | $ 1.826.826 | $ 5,41 | $ 5,39 |
2024-04-20 | $ 0,000000000000000000 | $ 1.794.020 | $ 5,38 | $ 5,41 |
2024-04-19 | $ 0,000000000000000000 | $ 1.774.776 | $ 5,30 | $ 5,38 |
2024-04-18 | $ 0,000000000000000000 | $ 1.734.273 | $ 5,24 | $ 5,30 |
2024-04-17 | $ 0,000000000000000000 | $ 1.772.754 | $ 5,20 | $ 5,24 |
2024-04-16 | $ 0,000000000000000000 | $ 1.725.675 | $ 5,10 | $ 5,20 |
2024-04-15 | $ 0,000000000000000000 | $ 1.635.172 | $ 5,11 | $ 5,10 |
2024-04-14 | $ 0,000000000000000000 | $ 1.842.677 | $ 5,00 | $ 5,11 |
2024-04-13 | $ 0,000000000000000000 | $ 1.549.008 | $ 4,91 | $ 5,00 |
2024-04-12 | $ 0,000000000000000000 | $ 1.365.080 | $ 4,05 | $ 4,91 |
Quer dados em outra moeda? Use nossa API