Smartmall Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 53.074 | $ 0,499209 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 54.738 | $ 0,511025 | $ 0,499209 |
2024-06-13 | $ 0,000000000000000000 | $ 57.299 | $ 0,540119 | $ 0,511025 |
2024-06-12 | $ 0,000000000000000000 | $ 44.744 | $ 0,529444 | $ 0,540119 |
2024-06-11 | $ 0,000000000000000000 | $ 50.447 | $ 0,559115 | $ 0,529444 |
2024-06-10 | $ 0,000000000000000000 | $ 60.196 | $ 0,561068 | $ 0,559115 |
2024-06-09 | $ 0,000000000000000000 | $ 51.677 | $ 0,544551 | $ 0,561068 |
2024-06-08 | $ 0,000000000000000000 | $ 55.740 | $ 0,529735 | $ 0,544551 |
2024-06-07 | $ 0,000000000000000000 | $ 35.549 | $ 0,564478 | $ 0,529735 |
2024-06-06 | $ 0,000000000000000000 | $ 28.687 | $ 0,551379 | $ 0,564478 |
2024-06-05 | $ 0,000000000000000000 | $ 44.679 | $ 0,571943 | $ 0,551379 |
2024-06-04 | $ 0,000000000000000000 | $ 55.351 | $ 0,563068 | $ 0,571943 |
2024-06-03 | $ 0,000000000000000000 | $ 70.460 | $ 0,552626 | $ 0,563068 |
2024-06-02 | $ 0,000000000000000000 | $ 59.045 | $ 0,572731 | $ 0,552626 |
2024-06-01 | $ 0,000000000000000000 | $ 75.575 | $ 0,575829 | $ 0,572731 |
2024-05-31 | $ 0,000000000000000000 | $ 44.631 | $ 0,551481 | $ 0,575829 |
2024-05-30 | $ 0,000000000000000000 | $ 44.449 | $ 0,547806 | $ 0,551481 |
2024-05-29 | $ 0,000000000000000000 | $ 48.359 | $ 0,558532 | $ 0,547806 |
2024-05-28 | $ 0,000000000000000000 | $ 37.471 | $ 0,553841 | $ 0,558532 |
2024-05-27 | $ 0,000000000000000000 | $ 20.919 | $ 0,541276 | $ 0,553841 |
2024-05-26 | $ 0,000000000000000000 | $ 23.605 | $ 0,552492 | $ 0,541276 |
2024-05-25 | $ 0,000000000000000000 | $ 51.154 | $ 0,550452 | $ 0,552492 |
2024-05-24 | $ 0,000000000000000000 | $ 38.173 | $ 0,615132 | $ 0,550452 |
2024-05-23 | $ 0,000000000000000000 | $ 36.117 | $ 0,599897 | $ 0,615132 |
2024-05-22 | $ 0,000000000000000000 | $ 39.421 | $ 0,607842 | $ 0,599897 |
2024-05-21 | $ 0,000000000000000000 | $ 41.796 | $ 0,627149 | $ 0,607842 |
2024-05-20 | $ 0,000000000000000000 | $ 36.605 | $ 0,564081 | $ 0,627149 |
2024-05-19 | $ 0,000000000000000000 | $ 34.894 | $ 0,583365 | $ 0,564081 |
2024-05-18 | $ 0,000000000000000000 | $ 36.953 | $ 0,585454 | $ 0,583365 |
2024-05-17 | $ 0,000000000000000000 | $ 38.109 | $ 0,582622 | $ 0,585454 |
2024-05-16 | $ 0,000000000000000000 | $ 37.059 | $ 0,569735 | $ 0,582622 |
Quer dados em outra moeda? Use nossa API