smARTOFGIVING USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 6.903,11 | $ 0,668288 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 7.552,23 | $ 0,663934 | $ 0,668288 |
2024-05-02 | $ 0,000000000000000000 | $ 7.328,67 | $ 0,662584 | $ 0,663934 |
2024-05-01 | $ 0,000000000000000000 | $ 7.422,80 | $ 0,667438 | $ 0,662584 |
2024-04-30 | $ 0,000000000000000000 | $ 7.409,43 | $ 0,667608 | $ 0,667438 |
2024-04-29 | $ 0,000000000000000000 | $ 7.423,93 | $ 0,663900 | $ 0,667608 |
2024-04-28 | $ 0,000000000000000000 | $ 5.282,03 | $ 0,663586 | $ 0,663900 |
2024-04-27 | $ 0,000000000000000000 | $ 55.874 | $ 0,669726 | $ 0,663586 |
2024-04-26 | $ 0,000000000000000000 | $ 7.636,18 | $ 0,663999 | $ 0,669726 |
2024-04-25 | $ 0,000000000000000000 | $ 7.107,73 | $ 0,667488 | $ 0,663999 |
2024-04-24 | $ 0,000000000000000000 | $ 7.379,45 | $ 0,664177 | $ 0,667488 |
2024-04-23 | $ 0,000000000000000000 | $ 7.177,46 | $ 0,668275 | $ 0,664177 |
2024-04-22 | $ 0,000000000000000000 | $ 7.561,70 | $ 0,664251 | $ 0,668275 |
2024-04-21 | $ 0,000000000000000000 | $ 7.464,46 | $ 0,668305 | $ 0,664251 |
2024-04-20 | $ 0,000000000000000000 | $ 6.216,82 | $ 0,669092 | $ 0,668305 |
2024-04-19 | $ 0,000000000000000000 | $ 7.676,24 | $ 0,668455 | $ 0,669092 |
2024-04-18 | $ 0,000000000000000000 | $ 7.467,89 | $ 0,667603 | $ 0,668455 |
2024-04-17 | $ 0,000000000000000000 | $ 7.492,07 | $ 0,664280 | $ 0,667603 |
2024-04-16 | $ 0,000000000000000000 | $ 31.408 | $ 0,670725 | $ 0,664280 |
2024-04-15 | $ 0,000000000000000000 | $ 32.341 | $ 0,670067 | $ 0,670725 |
2024-04-14 | $ 0,000000000000000000 | $ 7.355,29 | $ 0,665584 | $ 0,670067 |
2024-04-13 | $ 0,000000000000000000 | $ 7.332,58 | $ 0,664172 | $ 0,665584 |
2024-04-12 | $ 0,000000000000000000 | $ 7.416,81 | $ 0,667760 | $ 0,664172 |
2024-04-11 | $ 0,000000000000000000 | $ 6.441,03 | $ 0,663708 | $ 0,667760 |
2024-04-10 | $ 0,000000000000000000 | $ 5.885,93 | $ 0,666444 | $ 0,663708 |
2024-04-09 | $ 0,000000000000000000 | $ 4.615,74 | $ 0,664140 | $ 0,666444 |
2024-04-08 | $ 0,000000000000000000 | $ 27.544 | $ 0,670258 | $ 0,664140 |
2024-04-07 | $ 0,000000000000000000 | $ 21.835 | $ 0,669835 | $ 0,670258 |
2024-04-06 | $ 0,000000000000000000 | $ 4.760,32 | $ 0,673743 | $ 0,669835 |
2024-04-05 | $ 0,000000000000000000 | $ 25.588 | $ 0,672295 | $ 0,673743 |
2024-04-04 | $ 0,000000000000000000 | $ 25.009 | $ 0,671158 | $ 0,672295 |
Quer dados em outra moeda? Use nossa API