SmileAI USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 21.563 | $ 0,000000008067 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 19.724,59 | $ 0,000000007575 | $ 0,000000008067 |
2024-06-14 | $ 0,000000000000000000 | $ 28.757 | $ 0,000000008050 | $ 0,000000007575 |
2024-06-13 | $ 0,000000000000000000 | $ 209.547 | $ 0,000000008177 | $ 0,000000008050 |
2024-06-12 | $ 0,000000000000000000 | $ 33.806 | $ 0,000000007716 | $ 0,000000008177 |
2024-06-11 | $ 0,000000000000000000 | $ 33.846 | $ 0,000000008772 | $ 0,000000007716 |
2024-06-10 | $ 0,000000000000000000 | $ 46.906 | $ 0,000000008110 | $ 0,000000008772 |
2024-06-09 | $ 0,000000000000000000 | $ 58.144 | $ 0,000000008635 | $ 0,000000008110 |
2024-06-08 | $ 0,000000000000000000 | $ 25.510 | $ 0,000000007724 | $ 0,000000008635 |
2024-06-07 | $ 0,000000000000000000 | $ 27.294 | $ 0,000000008498 | $ 0,000000007724 |
2024-06-06 | $ 0,000000000000000000 | $ 30.754 | $ 0,000000007910 | $ 0,000000008498 |
2024-06-05 | $ 0,000000000000000000 | $ 39.535 | $ 0,000000009062 | $ 0,000000007910 |
2024-06-04 | $ 0,000000000000000000 | $ 33.446 | $ 0,000000008462 | $ 0,000000009062 |
2024-06-03 | $ 0,000000000000000000 | $ 26.626 | $ 0,000000009230 | $ 0,000000008462 |
2024-06-02 | $ 0,000000000000000000 | $ 31.812 | $ 0,000000009519 | $ 0,000000009230 |
2024-06-01 | $ 0,000000000000000000 | $ 92.201 | $ 0,000000009088 | $ 0,000000009519 |
2024-05-31 | $ 0,000000000000000000 | $ 65.619 | $ 0,000000009167 | $ 0,000000009088 |
2024-05-30 | $ 0,000000000000000000 | $ 108.272 | $ 0,000000010714 | $ 0,000000009167 |
2024-05-29 | $ 0,000000000000000000 | $ 207.030 | $ 0,000000011681 | $ 0,000000010714 |
2024-05-28 | $ 0,000000000000000000 | $ 439.337 | $ 0,000000014270 | $ 0,000000011681 |
2024-05-27 | $ 0,000000000000000000 | $ 480.827 | $ 0,000000017139 | $ 0,000000014270 |
2024-05-26 | $ 0,000000000000000000 | $ 299.684 | $ 0,000000010341 | $ 0,000000017139 |
2024-05-25 | $ 0,000000000000000000 | $ 294.703 | $ 0,000000009262 | $ 0,000000010341 |
2024-05-24 | $ 0,000000000000000000 | $ 49.755 | $ 0,000000006174 | $ 0,000000009262 |
2024-05-23 | $ 0,000000000000000000 | $ 40.545 | $ 0,000000006351 | $ 0,000000006174 |
2024-05-22 | $ 0,000000000000000000 | $ 36.683 | $ 0,000000006520 | $ 0,000000006351 |
2024-05-21 | $ 0,000000000000000000 | $ 34.313 | $ 0,000000006665 | $ 0,000000006520 |
2024-05-20 | $ 0,000000000000000000 | $ 33.021 | $ 0,000000006987 | $ 0,000000006665 |
2024-05-19 | $ 0,000000000000000000 | $ 55.531 | $ 0,000000006970 | $ 0,000000006987 |
2024-05-18 | $ 0,000000000000000000 | $ 68.883 | $ 0,000000007797 | $ 0,000000006970 |
2024-05-17 | $ 0,000000000000000000 | $ 121.484 | $ 0,000000008988 | $ 0,000000007797 |
Quer dados em outra moeda? Use nossa API