Smol Su USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 29.298 | $ 0,900055 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 23.787 | $ 0,788976 | $ 0,900055 |
2024-06-13 | $ 0,000000000000000000 | $ 18.745,24 | $ 0,854488 | $ 0,788976 |
2024-06-12 | $ 0,000000000000000000 | $ 13.726,27 | $ 0,795366 | $ 0,854488 |
2024-06-11 | $ 0,000000000000000000 | $ 26.997 | $ 0,936004 | $ 0,795366 |
2024-06-10 | $ 0,000000000000000000 | $ 21.433 | $ 0,920704 | $ 0,936004 |
2024-06-09 | $ 0,000000000000000000 | $ 28.334 | $ 0,995187 | $ 0,920704 |
2024-06-08 | $ 0,000000000000000000 | $ 33.042 | $ 1,004 | $ 0,995187 |
2024-06-07 | $ 0,000000000000000000 | $ 23.734 | $ 1,097 | $ 1,004 |
2024-06-06 | $ 0,000000000000000000 | $ 38.415 | $ 1,32 | $ 1,097 |
2024-06-05 | $ 0,000000000000000000 | $ 46.413 | $ 1,14 | $ 1,32 |
2024-06-04 | $ 0,000000000000000000 | $ 18.322,01 | $ 1,013 | $ 1,14 |
2024-06-03 | $ 0,000000000000000000 | $ 6.014,22 | $ 1,71 | $ 1,013 |
2024-06-02 | $ 0,000000000000000000 | $ 7.941,22 | $ 1,75 | $ 1,71 |
2024-06-01 | $ 0,000000000000000000 | $ 24.712 | $ 1,24 | $ 1,75 |
2024-05-31 | $ 0,000000000000000000 | $ 54.243 | $ 1,52 | $ 1,24 |
2024-05-30 | $ 0,000000000000000000 | $ 41.136 | $ 1,55 | $ 1,52 |
2024-05-29 | $ 0,000000000000000000 | $ 29.763 | $ 1,74 | $ 1,55 |
2024-05-28 | $ 0,000000000000000000 | $ 49.608 | $ 2,08 | $ 1,74 |
2024-05-27 | $ 0,000000000000000000 | $ 51.665 | $ 2,63 | $ 2,08 |
2024-05-26 | $ 0,000000000000000000 | $ 43.680 | $ 3,16 | $ 2,63 |
2024-05-25 | $ 0,000000000000000000 | $ 155.255 | $ 2,99 | $ 3,16 |
2024-05-24 | $ 0,000000000000000000 | $ 286.383 | $ 3,59 | $ 2,99 |
2024-05-23 | $ 0,000000000000000000 | $ 320.219 | $ 1,64 | $ 3,59 |
2024-05-22 | $ 0,000000000000000000 | $ 11.730,11 | $ 1,53 | $ 1,64 |
2024-05-21 | $ 0,000000000000000000 | $ 16.568,28 | $ 1,48 | $ 1,53 |
2024-05-20 | $ 0,000000000000000000 | $ 5.154,78 | $ 1,37 | $ 1,48 |
2024-05-19 | $ 0,000000000000000000 | $ 34.333 | $ 1,36 | $ 1,37 |
2024-05-18 | $ 0,000000000000000000 | $ 2.661,84 | $ 0,974430 | $ 1,36 |
2024-05-17 | $ 0,000000000000000000 | $ 2.130,00 | $ 0,920423 | $ 0,974430 |
2024-05-16 | $ 0,000000000000000000 | $ 21.223 | $ 0,990919 | $ 0,920423 |
Quer dados em outra moeda? Use nossa API