Smudge Lord USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-06 | $ 0,000000000000000000 | $ 2.560,78 | $ 0,000000000877727 | N/A |
2024-06-04 | $ 0,000000000000000000 | $ 20,17 | $ 0,000000000886657 | $ 0,000000000877727 |
2024-06-03 | $ 0,000000000000000000 | $ 57,81 | $ 0,000000000878615 | $ 0,000000000886657 |
2024-06-02 | $ 0,000000000000000000 | $ 168,57 | $ 0,000000000884787 | $ 0,000000000878615 |
2024-06-01 | $ 0,000000000000000000 | $ 438,33 | $ 0,000000000876664 | $ 0,000000000884787 |
2024-05-31 | $ 0,000000000000000000 | $ 11.099,88 | $ 0,000000000866579 | $ 0,000000000876664 |
2024-05-30 | $ 0,000000000000000000 | $ 11.099,88 | $ 0,000000000866579 | $ 0,000000000866579 |
2024-05-29 | $ 0,000000000000000000 | $ 397,51 | $ 0,000000000987670 | $ 0,000000000866579 |
2024-05-28 | $ 0,000000000000000000 | $ 402,38 | $ 0,000000000999769 | $ 0,000000000987670 |
2024-05-27 | $ 0,000000000000000000 | $ 474,90 | $ 0,000000000974323 | $ 0,000000000999769 |
2024-05-26 | $ 0,000000000000000000 | $ 482,57 | $ 0,000000000951380 | $ 0,000000000974323 |
2024-05-25 | $ 0,000000000000000000 | $ 488,08 | $ 0,000000000951598 | $ 0,000000000951380 |
2024-05-24 | $ 0,000000000000000000 | $ 21.306 | $ 0,000000000962622 | $ 0,000000000951598 |
2024-05-23 | $ 0,000000000000000000 | $ 770,36 | $ 0,000000001049 | $ 0,000000000962622 |
2024-05-22 | $ 0,000000000000000000 | $ 20.956 | $ 0,000000001054 | $ 0,000000001049 |
2024-05-21 | $ 0,000000000000000000 | $ 32.718 | $ 0,000000000931097 | $ 0,000000001054 |
2024-05-20 | $ 0,000000000000000000 | $ 1.533,54 | $ 0,000000001000 | $ 0,000000000931097 |
2024-05-19 | $ 0,000000000000000000 | $ 1.533,54 | $ 0,000000001000 | $ 0,000000001000 |
2024-05-18 | $ 0,000000000000000000 | $ 9,26 | $ 0,000000001005 | $ 0,000000001000 |
2024-05-17 | $ 0,000000000000000000 | $ 103,42 | $ 0,000000000961698 | $ 0,000000001005 |
2024-05-16 | $ 0,000000000000000000 | $ 39,45 | $ 0,000000000986649 | $ 0,000000000961698 |
2024-05-15 | $ 0,000000000000000000 | $ 63,91 | $ 0,000000000931543 | $ 0,000000000986649 |
2024-05-14 | $ 0,000000000000000000 | $ 140,69 | $ 0,000000000953530 | $ 0,000000000931543 |
2024-05-13 | $ 0,000000000000000000 | $ 39,52 | $ 0,000000000948829 | $ 0,000000000953530 |
2024-05-12 | $ 0,000000000000000000 | $ 1.501,73 | $ 0,000000000944302 | $ 0,000000000948829 |
2024-05-11 | $ 0,000000000000000000 | $ 148,40 | $ 0,000000000936502 | $ 0,000000000944302 |
2024-05-10 | $ 0,000000000000000000 | $ 1.084,96 | $ 0,000000000978820 | $ 0,000000000936502 |
2024-05-09 | $ 0,000000000000000000 | $ 1.786,25 | $ 0,000000000962335 | $ 0,000000000978820 |
2024-05-08 | $ 0,000000000000000000 | $ 80,14 | $ 0,000000000998146 | $ 0,000000000962335 |
2024-05-07 | $ 0,000000000000000000 | $ 980,57 | $ 0,000000001014 | $ 0,000000000998146 |
Quer dados em outra moeda? Use nossa API