SNX yVault USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,93 | N/A |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,02 | $ 2,93 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,18 | $ 3,02 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,26 | $ 3,18 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,22 | $ 3,26 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,25 | $ 3,22 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,05 | $ 3,25 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,05 | $ 3,05 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,04 | $ 3,05 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,33 | $ 3,04 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,38 | $ 3,33 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,38 | $ 3,38 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,30 | $ 3,38 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,39 | $ 3,30 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,27 | $ 3,39 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,46 | $ 3,27 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,61 | $ 3,46 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,51 | $ 3,61 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,58 | $ 3,51 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,40 | $ 3,58 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,28 | $ 3,40 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,20 | $ 3,28 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,31 | $ 3,20 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,37 | $ 3,31 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,42 | $ 3,37 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,22 | $ 3,42 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,73 | $ 3,22 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,43 | $ 3,73 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,49 | $ 4,43 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,59 | $ 4,49 |
Quer dados em outra moeda? Use nossa API