Solana Shib USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 4.060,25 | $ 0,000000005303 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 5.928,02 | $ 0,000000005432 | $ 0,000000005303 |
2024-05-30 | $ 0,000000000000000000 | $ 6.889,27 | $ 0,000000005633 | $ 0,000000005432 |
2024-05-29 | $ 0,000000000000000000 | $ 13.411,78 | $ 0,000000005515 | $ 0,000000005633 |
2024-05-28 | $ 0,000000000000000000 | $ 8.234,30 | $ 0,000000005786 | $ 0,000000005515 |
2024-05-27 | $ 0,000000000000000000 | $ 6.797,77 | $ 0,000000005859 | $ 0,000000005786 |
2024-05-26 | $ 0,000000000000000000 | $ 4.591,36 | $ 0,000000005982 | $ 0,000000005859 |
2024-05-25 | $ 0,000000000000000000 | $ 3.582,17 | $ 0,000000006039 | $ 0,000000005982 |
2024-05-24 | $ 0,000000000000000000 | $ 14.210,03 | $ 0,000000006270 | $ 0,000000006039 |
2024-05-23 | $ 0,000000000000000000 | $ 11.640,74 | $ 0,000000006659 | $ 0,000000006270 |
2024-05-22 | $ 0,000000000000000000 | $ 12.164,07 | $ 0,000000006771 | $ 0,000000006659 |
2024-05-21 | $ 0,000000000000000000 | $ 5.819,37 | $ 0,000000007626 | $ 0,000000006771 |
2024-05-20 | $ 0,000000000000000000 | $ 10.350,73 | $ 0,000000007218 | $ 0,000000007626 |
2024-05-19 | $ 0,000000000000000000 | $ 10.584,82 | $ 0,000000007348 | $ 0,000000007218 |
2024-05-18 | $ 0,000000000000000000 | $ 9.551,38 | $ 0,000000007531 | $ 0,000000007348 |
2024-05-17 | $ 0,000000000000000000 | $ 10.499,40 | $ 0,000000007027 | $ 0,000000007531 |
2024-05-16 | $ 0,000000000000000000 | $ 17.975,82 | $ 0,000000006789 | $ 0,000000007027 |
2024-05-15 | $ 0,000000000000000000 | $ 12.705,63 | $ 0,000000006133 | $ 0,000000006789 |
2024-05-14 | $ 0,000000000000000000 | $ 13.659,54 | $ 0,000000006457 | $ 0,000000006133 |
2024-05-13 | $ 0,000000000000000000 | $ 2.960,85 | $ 0,000000005875 | $ 0,000000006457 |
2024-05-12 | $ 0,000000000000000000 | $ 2.829,64 | $ 0,000000006136 | $ 0,000000005875 |
2024-05-11 | $ 0,000000000000000000 | $ 7.506,11 | $ 0,000000005993 | $ 0,000000006136 |
2024-05-10 | $ 0,000000000000000000 | $ 17.166,79 | $ 0,000000006108 | $ 0,000000005993 |
2024-05-09 | $ 0,000000000000000000 | $ 6.476,66 | $ 0,000000005800 | $ 0,000000006108 |
2024-05-08 | $ 0,000000000000000000 | $ 8.347,75 | $ 0,000000006299 | $ 0,000000005800 |
2024-05-07 | $ 0,000000000000000000 | $ 17.428,37 | $ 0,000000006568 | $ 0,000000006299 |
2024-05-06 | $ 0,000000000000000000 | $ 20.202 | $ 0,000000006144 | $ 0,000000006568 |
2024-05-05 | $ 0,000000000000000000 | $ 17.836,28 | $ 0,000000006381 | $ 0,000000006144 |
2024-05-04 | $ 0,000000000000000000 | $ 3.838,75 | $ 0,000000007146 | $ 0,000000006381 |
2024-05-03 | $ 0,000000000000000000 | $ 5.545,51 | $ 0,000000006965 | $ 0,000000007146 |
2024-05-02 | $ 0,000000000000000000 | $ 7.081,72 | $ 0,000000006607 | $ 0,000000006965 |
Quer dados em outra moeda? Use nossa API