Solana USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-25 | $ 66.011.712.441 | $ 4.398.059.369 | $ 147,75 | N/A |
2024-04-24 | $ 69.275.570.262 | $ 3.123.676.555 | $ 154,69 | $ 147,75 |
2024-04-23 | $ 70.249.892.399 | $ 3.462.456.696 | $ 156,99 | $ 154,69 |
2024-04-22 | $ 66.491.092.686 | $ 2.697.656.989 | $ 148,74 | $ 156,99 |
2024-04-21 | $ 67.222.429.957 | $ 3.334.931.071 | $ 150,52 | $ 148,74 |
2024-04-20 | $ 64.000.098.018 | $ 6.474.741.719 | $ 143,24 | $ 150,52 |
2024-04-19 | $ 63.576.116.898 | $ 4.473.576.346 | $ 142,13 | $ 143,24 |
2024-04-18 | $ 59.211.788.810 | $ 5.195.973.605 | $ 132,53 | $ 142,13 |
2024-04-17 | $ 60.978.610.967 | $ 5.769.425.610 | $ 136,42 | $ 132,53 |
2024-04-16 | $ 61.710.007.813 | $ 6.284.717.505 | $ 138,41 | $ 136,42 |
2024-04-15 | $ 67.806.499.915 | $ 8.511.031.377 | $ 151,55 | $ 138,41 |
2024-04-14 | $ 62.699.848.804 | $ 9.822.094.694 | $ 140,18 | $ 151,55 |
2024-04-13 | $ 68.525.412.911 | $ 5.031.415.890 | $ 153,77 | $ 140,18 |
2024-04-12 | $ 77.005.624.466 | $ 3.172.488.977 | $ 172,70 | $ 153,77 |
2024-04-11 | $ 77.185.741.544 | $ 3.758.881.713 | $ 173,12 | $ 172,70 |
2024-04-10 | $ 77.044.233.758 | $ 2.989.133.751 | $ 172,55 | $ 173,12 |
2024-04-09 | $ 80.535.874.865 | $ 3.098.234.371 | $ 180,64 | $ 172,55 |
2024-04-08 | $ 80.125.616.079 | $ 1.994.743.994 | $ 179,58 | $ 180,64 |
2024-04-07 | $ 79.571.266.963 | $ 4.990.294.577 | $ 178,96 | $ 179,58 |
2024-04-06 | $ 77.960.489.740 | $ 7.594.790.233 | $ 175,17 | $ 178,96 |
2024-04-05 | $ 81.675.237.331 | $ 4.485.788.182 | $ 183,82 | $ 175,17 |
2024-04-04 | $ 82.629.121.372 | $ 4.556.585.968 | $ 185,51 | $ 183,82 |
2024-04-03 | $ 80.782.956.312 | $ 5.007.455.902 | $ 181,44 | $ 185,51 |
2024-04-02 | $ 85.854.792.171 | $ 4.161.058.168 | $ 192,73 | $ 181,44 |
2024-04-01 | $ 90.107.848.570 | $ 2.561.740.240 | $ 202,81 | $ 192,73 |
2024-03-31 | $ 86.396.723.743 | $ 3.155.980.893 | $ 194,48 | $ 202,81 |
2024-03-30 | $ 85.315.571.282 | $ 3.453.390.014 | $ 192,03 | $ 194,48 |
2024-03-29 | $ 84.248.853.021 | $ 3.248.950.674 | $ 189,57 | $ 192,03 |
2024-03-28 | $ 82.360.081.157 | $ 4.361.858.281 | $ 186,14 | $ 189,57 |
2024-03-27 | $ 84.838.706.571 | $ 4.010.909.566 | $ 191,24 | $ 186,14 |
Quer dados em outra moeda? Use nossa API