As minhas recompensas
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2023-03-21 | $ 8.570.996.251 | $ 1.214.980.639 | $ 22,32 | N/A |
| 2023-03-20 | $ 8.495.353.256 | $ 671.444.269 | $ 22,02 | $ 22,32 |
| 2023-03-19 | $ 8.167.246.753 | $ 984.171.481 | $ 21,32 | $ 22,02 |
| 2023-03-18 | $ 8.298.944.866 | $ 746.567.229 | $ 21,64 | $ 21,32 |
| 2023-03-17 | $ 7.607.669.118 | $ 505.612.447 | $ 19,83 | $ 21,64 |
| 2023-03-16 | $ 7.414.057.337 | $ 891.834.504 | $ 19,34 | $ 19,83 |
| 2023-03-15 | $ 8.029.661.086 | $ 1.216.812.986 | $ 20,98 | $ 19,34 |
| 2023-03-14 | $ 7.821.977.633 | $ 1.115.385.621 | $ 20,38 | $ 20,98 |
| 2023-03-13 | $ 7.755.318.676 | $ 766.795.516 | $ 20,34 | $ 20,38 |
| 2023-03-12 | $ 6.928.931.921 | $ 671.121.165 | $ 18,07 | $ 20,34 |
| 2023-03-11 | $ 7.004.462.520 | $ 988.470.037 | $ 18,21 | $ 18,07 |
| 2023-03-10 | $ 6.615.095.595 | $ 817.533.089 | $ 17,33 | $ 18,21 |
| 2023-03-09 | $ 7.066.726.944 | $ 654.065.005 | $ 18,43 | $ 17,33 |
| 2023-03-08 | $ 7.742.957.403 | $ 397.969.145 | $ 20,27 | $ 18,43 |
| 2023-03-07 | $ 7.891.217.439 | $ 325.982.715 | $ 20,63 | $ 20,27 |
| 2023-03-06 | $ 8.013.062.335 | $ 269.435.913 | $ 21,00 | $ 20,63 |
| 2023-03-05 | $ 7.946.564.768 | $ 254.558.509 | $ 20,96 | $ 21,00 |
| 2023-03-04 | $ 8.106.249.845 | $ 498.070.583 | $ 21,41 | $ 20,96 |
| 2023-03-03 | $ 8.328.272.222 | $ 331.963.626 | $ 21,97 | $ 21,41 |
| 2023-03-02 | $ 8.530.663.780 | $ 368.841.392 | $ 22,51 | $ 21,97 |
| 2023-03-01 | $ 8.278.729.499 | $ 353.854.573 | $ 21,92 | $ 22,51 |
| 2023-02-28 | $ 8.589.782.941 | $ 515.693.154 | $ 22,69 | $ 21,92 |
| 2023-02-27 | $ 8.789.815.700 | $ 447.765.032 | $ 23,23 | $ 22,69 |
| 2023-02-26 | $ 8.461.125.692 | $ 582.781.483 | $ 22,41 | $ 23,23 |
| 2023-02-25 | $ 8.723.841.538 | $ 649.161.438 | $ 23,06 | $ 22,41 |
| 2023-02-24 | $ 9.024.298.204 | $ 617.535.605 | $ 23,92 | $ 23,06 |
| 2023-02-23 | $ 9.148.040.151 | $ 1.006.550.896 | $ 24,17 | $ 23,92 |
| 2023-02-22 | $ 9.410.006.572 | $ 971.104.096 | $ 24,92 | $ 24,17 |
| 2023-02-21 | $ 9.849.428.455 | $ 1.528.181.095 | $ 26,04 | $ 24,92 |
| 2023-02-20 | $ 9.416.249.238 | $ 1.082.089.934 | $ 24,81 | $ 26,04 |
| 2023-02-19 | $ 8.864.240.991 | $ 411.412.106 | $ 23,45 | $ 24,81 |
