Son Of Pepe USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-05 | $ 0,000000000000000000 | $ 530,06 | $ 0,000000000129105 | N/A |
2024-06-04 | $ 0,000000000000000000 | $ 105,07 | $ 0,000000000134294 | $ 0,000000000129105 |
2024-06-03 | $ 0,000000000000000000 | $ 118,67 | $ 0,000000000131615 | $ 0,000000000134294 |
2024-06-02 | $ 0,000000000000000000 | $ 118,67 | $ 0,000000000131615 | $ 0,000000000131615 |
2024-05-28 | $ 0,000000000000000000 | $ 17,16 | $ 0,000000000136109 | $ 0,000000000131615 |
2024-05-27 | $ 0,000000000000000000 | $ 16,81 | $ 0,000000000133340 | $ 0,000000000136109 |
2024-05-26 | $ 0,000000000000000000 | $ 767,37 | $ 0,000000000132908 | $ 0,000000000133340 |
2024-05-25 | $ 0,000000000000000000 | $ 696,36 | $ 0,000000000133048 | $ 0,000000000132908 |
2024-05-24 | $ 0,000000000000000000 | $ 399,56 | $ 0,000000000139182 | $ 0,000000000133048 |
2024-05-23 | $ 0,000000000000000000 | $ 1.278,65 | $ 0,000000000133249 | $ 0,000000000139182 |
2024-05-22 | $ 0,000000000000000000 | $ 1.278,65 | $ 0,000000000133249 | $ 0,000000000133249 |
2024-05-21 | $ 0,000000000000000000 | $ 26,33 | $ 0,000000000125933 | $ 0,000000000133249 |
2024-05-20 | $ 0,000000000000000000 | $ 997,79 | $ 0,000000000108399 | $ 0,000000000125933 |
2024-05-19 | $ 0,000000000000000000 | $ 183,48 | $ 0,000000000117285 | $ 0,000000000108399 |
2024-05-18 | $ 0,000000000000000000 | $ 12,13 | $ 0,000000000117340 | $ 0,000000000117285 |
2024-05-17 | $ 0,000000000000000000 | $ 832,95 | $ 0,000000000112149 | $ 0,000000000117340 |
2024-05-16 | $ 0,000000000000000000 | $ 3.310,55 | $ 0,000000000123081 | $ 0,000000000112149 |
2024-05-15 | $ 0,000000000000000000 | $ 288,29 | $ 0,000000000103758 | $ 0,000000000123081 |
2024-05-14 | $ 0,000000000000000000 | $ 560,65 | $ 0,000000000104292 | $ 0,000000000103758 |
2024-05-13 | $ 0,000000000000000000 | $ 1.267,27 | $ 0,000000000109044 | $ 0,000000000104292 |
2024-05-12 | $ 0,000000000000000000 | $ 1.215,03 | $ 0,000000000117524 | $ 0,000000000109044 |
2024-05-11 | $ 0,000000000000000000 | $ 17,46 | $ 0,000000000106677 | $ 0,000000000117524 |
2024-05-10 | $ 0,000000000000000000 | $ 153,07 | $ 0,000000000111260 | $ 0,000000000106677 |
2024-05-09 | $ 0,000000000000000000 | $ 616,98 | $ 0,000000000112648 | $ 0,000000000111260 |
2024-05-08 | $ 0,000000000000000000 | $ 304,67 | $ 0,000000000119019 | $ 0,000000000112648 |
2024-05-07 | $ 0,000000000000000000 | $ 18,70 | $ 0,000000000122614 | $ 0,000000000119019 |
2024-05-06 | $ 0,000000000000000000 | $ 692,46 | $ 0,000000000127380 | $ 0,000000000122614 |
Quer dados em outra moeda? Use nossa API