Songbird Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 14.262,07 | $ 268,16 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 13.413,17 | $ 259,44 | $ 268,16 |
2024-05-19 | $ 0,000000000000000000 | $ 12.272,78 | $ 267,63 | $ 259,44 |
2024-05-18 | $ 0,000000000000000000 | $ 12.165,22 | $ 277,60 | $ 267,63 |
2024-05-17 | $ 0,000000000000000000 | $ 13.976,45 | $ 285,36 | $ 277,60 |
2024-05-16 | $ 0,000000000000000000 | $ 15.416,44 | $ 269,06 | $ 285,36 |
2024-05-15 | $ 0,000000000000000000 | $ 13.208,25 | $ 260,64 | $ 269,06 |
2024-05-14 | $ 0,000000000000000000 | $ 10.908,46 | $ 253,47 | $ 260,64 |
2024-05-13 | $ 0,000000000000000000 | $ 11.199,74 | $ 275,65 | $ 253,47 |
2024-05-12 | $ 0,000000000000000000 | $ 12.716,42 | $ 271,70 | $ 275,65 |
2024-05-11 | $ 0,000000000000000000 | $ 12.586,29 | $ 286,83 | $ 271,70 |
2024-05-10 | $ 0,000000000000000000 | $ 12.504,84 | $ 272,34 | $ 286,83 |
2024-05-09 | $ 0,000000000000000000 | $ 10.861,36 | $ 283,75 | $ 272,34 |
2024-05-08 | $ 0,000000000000000000 | $ 12.310,10 | $ 296,82 | $ 283,75 |
2024-05-07 | $ 0,000000000000000000 | $ 12.800,71 | $ 293,90 | $ 296,82 |
2024-05-06 | $ 0,000000000000000000 | $ 11.984,11 | $ 286,19 | $ 293,90 |
2024-05-05 | $ 0,000000000000000000 | $ 13.843,19 | $ 292,47 | $ 286,19 |
2024-05-04 | $ 0,000000000000000000 | $ 13.382,42 | $ 302,49 | $ 292,47 |
2024-05-03 | $ 0,000000000000000000 | $ 14.448,53 | $ 284,18 | $ 302,49 |
2024-05-02 | $ 0,000000000000000000 | $ 12.697,76 | $ 274,77 | $ 284,18 |
2024-05-01 | $ 0,000000000000000000 | $ 14.664,08 | $ 286,91 | $ 274,77 |
2024-04-30 | $ 0,000000000000000000 | $ 10.573,94 | $ 290,96 | $ 286,91 |
2024-04-29 | $ 0,000000000000000000 | $ 10.838,90 | $ 293,09 | $ 290,96 |
2024-04-28 | $ 0,000000000000000000 | $ 12.101,18 | $ 301,84 | $ 293,09 |
2024-04-27 | $ 0,000000000000000000 | $ 9.831,38 | $ 312,70 | $ 301,84 |
2024-04-26 | $ 0,000000000000000000 | $ 12.303,06 | $ 308,53 | $ 312,70 |
2024-04-25 | $ 0,000000000000000000 | $ 11.283,76 | $ 301,35 | $ 308,53 |
2024-04-24 | $ 0,000000000000000000 | $ 10.132,94 | $ 296,84 | $ 301,35 |
2024-04-23 | $ 0,000000000000000000 | $ 10.738,61 | $ 317,12 | $ 296,84 |
2024-04-22 | $ 0,000000000000000000 | $ 10.973,40 | $ 315,98 | $ 317,12 |
2024-04-21 | $ 0,000000000000000000 | $ 12.637,86 | $ 343,07 | $ 315,98 |
Quer dados em outra moeda? Use nossa API