Sovryn USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 86.710.328 | $ 635.209 | $ 1,45 | N/A |
2024-05-22 | $ 94.665.050 | $ 214.683 | $ 1,58 | $ 1,45 |
2024-05-21 | $ 91.912.247 | $ 369.088 | $ 1,53 | $ 1,58 |
2024-05-20 | $ 89.131.562 | $ 100.781 | $ 1,49 | $ 1,53 |
2024-05-19 | $ 88.436.303 | $ 470.823 | $ 1,47 | $ 1,49 |
2024-05-18 | $ 91.324.749 | $ 336.410 | $ 1,52 | $ 1,47 |
2024-05-17 | $ 94.944.502 | $ 387.359 | $ 1,58 | $ 1,52 |
2024-05-16 | $ 103.290.309 | $ 218.302 | $ 1,73 | $ 1,58 |
2024-05-15 | $ 101.630.398 | $ 88.127 | $ 1,70 | $ 1,73 |
2024-05-14 | $ 104.366.528 | $ 155.555 | $ 1,75 | $ 1,70 |
2024-05-13 | $ 104.602.772 | $ 63.171 | $ 1,75 | $ 1,75 |
2024-05-12 | $ 104.707.293 | $ 72.466 | $ 1,75 | $ 1,75 |
2024-05-11 | $ 105.329.376 | $ 62.725 | $ 1,76 | $ 1,75 |
2024-05-10 | $ 108.174.147 | $ 363.511 | $ 1,81 | $ 1,76 |
2024-05-09 | $ 104.296.406 | $ 154.068 | $ 1,74 | $ 1,81 |
2024-05-08 | $ 102.189.807 | $ 228.397 | $ 1,71 | $ 1,74 |
2024-05-07 | $ 105.990.501 | $ 170.523 | $ 1,77 | $ 1,71 |
2024-05-06 | $ 106.259.367 | $ 119.431 | $ 1,78 | $ 1,77 |
2024-05-05 | $ 108.215.089 | $ 101.140 | $ 1,81 | $ 1,78 |
2024-05-04 | $ 109.171.136 | $ 201.543 | $ 1,83 | $ 1,81 |
2024-05-03 | $ 106.736.023 | $ 182.797 | $ 1,79 | $ 1,83 |
2024-05-02 | $ 104.841.794 | $ 357.020 | $ 1,75 | $ 1,79 |
2024-05-01 | $ 108.933.032 | $ 134.033 | $ 1,83 | $ 1,75 |
2024-04-30 | $ 114.401.432 | $ 101.173 | $ 1,92 | $ 1,83 |
2024-04-29 | $ 115.773.632 | $ 122.608 | $ 1,94 | $ 1,92 |
2024-04-28 | $ 116.268.107 | $ 85.947 | $ 1,95 | $ 1,94 |
2024-04-27 | $ 116.060.861 | $ 166.769 | $ 1,95 | $ 1,95 |
2024-04-26 | $ 115.943.480 | $ 131.505 | $ 1,94 | $ 1,95 |
2024-04-25 | $ 115.669.830 | $ 344.901 | $ 1,94 | $ 1,94 |
2024-04-24 | $ 122.775.228 | $ 109.510 | $ 2,06 | $ 1,94 |
2024-04-23 | $ 122.494.294 | $ 208.005 | $ 2,05 | $ 2,06 |
Quer dados em outra moeda? Use nossa API