SPACE ID USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 323.987.787 | $ 18.053.154 | $ 0,752471 | N/A |
2024-04-25 | $ 328.122.985 | $ 23.483.175 | $ 0,761924 | $ 0,752471 |
2024-04-24 | $ 351.811.938 | $ 19.308.854 | $ 0,817466 | $ 0,761924 |
2024-04-23 | $ 364.381.437 | $ 20.924.277 | $ 0,846576 | $ 0,817466 |
2024-04-22 | $ 356.919.754 | $ 38.536.427 | $ 0,828756 | $ 0,846576 |
2024-04-21 | $ 357.653.617 | $ 80.885.140 | $ 0,831510 | $ 0,828756 |
2024-04-20 | $ 327.152.931 | $ 33.250.855 | $ 0,758981 | $ 0,831510 |
2024-04-19 | $ 315.462.681 | $ 27.036.969 | $ 0,732802 | $ 0,758981 |
2024-04-18 | $ 308.696.744 | $ 55.018.535 | $ 0,716817 | $ 0,732802 |
2024-04-17 | $ 301.579.703 | $ 33.468.900 | $ 0,699518 | $ 0,716817 |
2024-04-16 | $ 308.012.534 | $ 58.726.632 | $ 0,717261 | $ 0,699518 |
2024-04-15 | $ 306.709.800 | $ 46.934.171 | $ 0,711802 | $ 0,717261 |
2024-04-14 | $ 284.357.860 | $ 70.099.205 | $ 0,659879 | $ 0,711802 |
2024-04-13 | $ 326.368.468 | $ 55.021.991 | $ 0,757528 | $ 0,659879 |
2024-04-12 | $ 374.152.516 | $ 18.183.592 | $ 0,868970 | $ 0,757528 |
2024-04-11 | $ 382.576.143 | $ 29.831.161 | $ 0,888371 | $ 0,868970 |
2024-04-10 | $ 393.600.503 | $ 30.334.251 | $ 0,913637 | $ 0,888371 |
2024-04-09 | $ 412.960.599 | $ 23.100.226 | $ 0,959063 | $ 0,913637 |
2024-04-08 | $ 402.021.058 | $ 15.154.069 | $ 0,933089 | $ 0,959063 |
2024-04-07 | $ 402.470.056 | $ 18.082.338 | $ 0,933634 | $ 0,933089 |
2024-04-06 | $ 404.287.902 | $ 35.166.280 | $ 0,937997 | $ 0,933634 |
2024-04-05 | $ 403.770.992 | $ 42.415.615 | $ 0,938352 | $ 0,937997 |
2024-04-04 | $ 384.449.636 | $ 54.469.282 | $ 0,892325 | $ 0,938352 |
2024-04-03 | $ 375.134.492 | $ 61.695.055 | $ 0,869735 | $ 0,892325 |
2024-04-02 | $ 413.591.204 | $ 56.127.310 | $ 0,959722 | $ 0,869735 |
2024-04-01 | $ 446.336.149 | $ 37.454.601 | $ 1,038 | $ 0,959722 |
2024-03-31 | $ 446.085.386 | $ 48.532.575 | $ 1,036 | $ 1,038 |
2024-03-30 | $ 454.859.725 | $ 93.176.245 | $ 1,056 | $ 1,036 |
2024-03-29 | $ 528.644.684 | $ 43.593.492 | $ 1,23 | $ 1,056 |
2024-03-28 | $ 537.191.223 | $ 87.295.999 | $ 1,25 | $ 1,23 |
2024-03-27 | $ 512.423.046 | $ 64.484.913 | $ 1,19 | $ 1,25 |
Quer dados em outra moeda? Use nossa API