SpaceGoat USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-30 | $ 0,000000000000000000 | $ 1,71 | $ 0,000000000001402 | N/A |
2024-04-29 | $ 0,000000000000000000 | $ 7,02 | $ 0,000000000006089 | $ 0,000000000001402 |
2024-04-28 | $ 0,000000000000000000 | $ 1,40 | $ 0,000000000001090 | $ 0,000000000006089 |
2024-04-27 | $ 0,000000000000000000 | $ 2,14 | $ 0,000000000001715 | $ 0,000000000001090 |
2024-04-26 | $ 0,000000000000000000 | $ 6,64 | $ 0,000000000006403 | $ 0,000000000001715 |
2024-04-25 | $ 0,000000000000000000 | $ 14,89 | $ 0,000000000029025 | $ 0,000000000006403 |
2024-04-24 | $ 0,000000000000000000 | $ 8,70 | $ 0,000000000029339 | $ 0,000000000029025 |
2024-04-23 | $ 0,000000000000000000 | $ 35,97 | $ 0,000000000029090 | $ 0,000000000029339 |
2024-04-22 | $ 0,000000000000000000 | $ 3,69 | $ 0,000000000002882 | $ 0,000000000029090 |
2024-04-21 | $ 0,000000000000000000 | $ 4,02 | $ 0,000000000003032 | $ 0,000000000002882 |
2024-04-20 | $ 0,000000000000000000 | $ 3,87 | $ 0,000000000003034 | $ 0,000000000003032 |
2024-04-19 | $ 0,000000000000000000 | $ 2,82 | $ 0,000000000002123 | $ 0,000000000003034 |
2024-04-18 | $ 0,000000000000000000 | $ 0,986486 | $ 0,000000000000758280 | $ 0,000000000002123 |
2024-04-17 | $ 0,000000000000000000 | $ 0,548906 | $ 0,000000000000455872 | $ 0,000000000000758280 |
2024-04-16 | $ 0,000000000000000000 | $ 3,56 | $ 0,000000000002879 | $ 0,000000000000455872 |
2024-04-15 | $ 0,000000000000000000 | $ 1,11 | $ 0,000000000000911846 | $ 0,000000000002879 |
2024-04-14 | $ 0,000000000000000000 | $ 2,34 | $ 0,000000000001820 | $ 0,000000000000911846 |
2024-04-13 | $ 0,000000000000000000 | $ 2,48 | $ 0,000000000002123 | $ 0,000000000001820 |
2024-04-12 | $ 0,000000000000000000 | $ 0,803106 | $ 0,000000000000607366 | $ 0,000000000002123 |
2024-04-11 | $ 0,000000000000000000 | $ 0,942143 | $ 0,000000000000757987 | $ 0,000000000000607366 |
2024-04-10 | $ 0,000000000000000000 | $ 3,91 | $ 0,000000000003182 | $ 0,000000000000757987 |
2024-04-09 | $ 0,000000000000000000 | $ 3,90 | $ 0,000000000003183 | $ 0,000000000003182 |
2024-04-08 | $ 0,000000000000000000 | $ 0,372050 | $ 0,000000000000305026 | $ 0,000000000003183 |
2024-04-07 | $ 0,000000000000000000 | $ 0,373962 | $ 0,000000000000308855 | $ 0,000000000000305026 |
2024-04-06 | $ 0,000000000000000000 | $ 2,14 | $ 0,000000000001668 | $ 0,000000000000308855 |
2024-04-05 | $ 0,000000000000000000 | $ 2,42 | $ 0,000000000001982 | $ 0,000000000001668 |
2024-04-04 | $ 0,000000000000000000 | $ 1,37 | $ 0,000000000001214 | $ 0,000000000001982 |
2024-04-03 | $ 0,000000000000000000 | $ 3,61 | $ 0,000000000002727 | $ 0,000000000001214 |
2024-04-02 | $ 0,000000000000000000 | $ 1,46 | $ 0,000000000001214 | $ 0,000000000002727 |
2024-04-01 | $ 0,000000000000000000 | $ 1,48 | $ 0,000000000001214 | $ 0,000000000001214 |
2024-03-31 | $ 0,000000000000000000 | $ 1,57 | $ 0,000000000001212 | $ 0,000000000001214 |
Quer dados em outra moeda? Use nossa API