SpaceVikings USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 10,78 | $ 0,000000000085640 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 2,45 | $ 0,000000000080225 | $ 0,000000000085640 |
2024-05-20 | $ 0,000000000000000000 | $ 0,059119 | $ 0,000000000080623 | $ 0,000000000080225 |
2024-05-19 | $ 0,000000000000000000 | $ 0,059119 | $ 0,000000000080623 | $ 0,000000000080623 |
2024-05-18 | $ 0,000000000000000000 | $ 5,06 | $ 0,000000000080871 | $ 0,000000000080623 |
2024-05-17 | $ 0,000000000000000000 | $ 2,55 | $ 0,000000000079447 | $ 0,000000000080871 |
2024-05-16 | $ 0,000000000000000000 | $ 2,69 | $ 0,000000000081180 | $ 0,000000000079447 |
2024-05-15 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000000078983 | $ 0,000000000081180 |
2024-05-14 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000000078983 | $ 0,000000000078983 |
2024-05-12 | $ 0,000000000000000000 | $ 0,078946 | $ 0,000000000081884 | $ 0,000000000078983 |
2024-05-11 | $ 0,000000000000000000 | $ 0,078853 | $ 0,000000000081788 | $ 0,000000000081884 |
2024-05-10 | $ 0,000000000000000000 | $ 0,455997 | $ 0,000000000083135 | $ 0,000000000081788 |
2024-05-09 | $ 0,000000000000000000 | $ 1,63 | $ 0,000000000081134 | $ 0,000000000083135 |
2024-05-08 | $ 0,000000000000000000 | $ 1,86 | $ 0,000000000080655 | $ 0,000000000081134 |
2024-05-07 | $ 0,000000000000000000 | $ 1,86 | $ 0,000000000080655 | $ 0,000000000080655 |
2024-04-25 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000000084485 | $ 0,000000000080655 |
2024-04-24 | $ 0,000000000000000000 | $ 9,94 | $ 0,000000000084873 | $ 0,000000000084485 |
2024-04-23 | $ 0,000000000000000000 | $ 10,33 | $ 0,000000000084218 | $ 0,000000000084873 |
Quer dados em outra moeda? Use nossa API