Spore USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 924.982 | $ 513,84 | $ 0,000000000029210 | N/A |
2024-05-31 | $ 957.972 | $ 88,71 | $ 0,000000000030274 | $ 0,000000000029210 |
2024-05-30 | $ 970.132 | $ 380,08 | $ 0,000000000030638 | $ 0,000000000030274 |
2024-05-29 | $ 1.007.043 | $ 148,53 | $ 0,000000000031797 | $ 0,000000000030638 |
2024-05-28 | $ 1.038.450 | $ 500,43 | $ 0,000000000032812 | $ 0,000000000031797 |
2024-05-27 | $ 1.044.781 | $ 646,04 | $ 0,000000000032950 | $ 0,000000000032812 |
2024-05-26 | $ 1.039.199 | $ 421,18 | $ 0,000000000032816 | $ 0,000000000032950 |
2024-05-25 | $ 1.022.190 | $ 247,08 | $ 0,000000000032474 | $ 0,000000000032816 |
2024-05-24 | $ 1.036.431 | $ 350,82 | $ 0,000000000032740 | $ 0,000000000032474 |
2024-05-23 | $ 1.094.951 | $ 314,93 | $ 0,000000000034586 | $ 0,000000000032740 |
2024-05-22 | $ 1.092.913 | $ 771,13 | $ 0,000000000034566 | $ 0,000000000034586 |
2024-05-21 | $ 1.040.177 | $ 408,43 | $ 0,000000000032895 | $ 0,000000000034566 |
2024-05-20 | $ 983.099 | $ 249,61 | $ 0,000000000031024 | $ 0,000000000032895 |
2024-05-19 | $ 974.014 | $ 253,51 | $ 0,000000000030733 | $ 0,000000000031024 |
2024-05-18 | $ 964.946 | $ 498,60 | $ 0,000000000030498 | $ 0,000000000030733 |
2024-05-17 | $ 890.341 | $ 412,91 | $ 0,000000000028100 | $ 0,000000000030498 |
2024-05-16 | $ 926.214 | $ 74,62 | $ 0,000000000029193 | $ 0,000000000028100 |
2024-05-15 | $ 905.367 | $ 475,80 | $ 0,000000000028583 | $ 0,000000000029193 |
2024-05-14 | $ 887.602 | $ 110,71 | $ 0,000000000028002 | $ 0,000000000028583 |
2024-05-13 | $ 900.187 | $ 135,15 | $ 0,000000000028432 | $ 0,000000000028002 |
2024-05-12 | $ 906.896 | $ 383,77 | $ 0,000000000028630 | $ 0,000000000028432 |
2024-05-11 | $ 955.349 | $ 124,86 | $ 0,000000000030158 | $ 0,000000000028630 |
2024-05-10 | $ 951.756 | $ 397,84 | $ 0,000000000030020 | $ 0,000000000030158 |
2024-05-09 | $ 979.619 | $ 122,30 | $ 0,000000000030929 | $ 0,000000000030020 |
2024-05-08 | $ 940.507 | $ 192,77 | $ 0,000000000029688 | $ 0,000000000030929 |
2024-05-07 | $ 973.581 | $ 3.043,84 | $ 0,000000000030733 | $ 0,000000000029688 |
2024-05-06 | $ 1.113.835 | $ 298,14 | $ 0,000000000035242 | $ 0,000000000030733 |
2024-05-05 | $ 1.093.220 | $ 649,53 | $ 0,000000000034449 | $ 0,000000000035242 |
2024-05-04 | $ 1.043.244 | $ 969,15 | $ 0,000000000032940 | $ 0,000000000034449 |
2024-05-03 | $ 1.044.467 | $ 429,10 | $ 0,000000000032962 | $ 0,000000000032940 |
2024-05-02 | $ 998.518 | $ 890,92 | $ 0,000000000031457 | $ 0,000000000032962 |
Quer dados em outra moeda? Use nossa API