Spot USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 1.940,42 | $ 1,20 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 12.205,18 | $ 1,19 | $ 1,20 |
2024-05-30 | $ 0,000000000000000000 | $ 29.095 | $ 1,19 | $ 1,19 |
2024-05-29 | $ 0,000000000000000000 | $ 44.598 | $ 1,20 | $ 1,19 |
2024-05-28 | $ 0,000000000000000000 | $ 24.597 | $ 1,21 | $ 1,20 |
2024-05-27 | $ 0,000000000000000000 | $ 8.051,37 | $ 1,21 | $ 1,21 |
2024-05-26 | $ 0,000000000000000000 | $ 14.653,91 | $ 1,21 | $ 1,21 |
2024-05-25 | $ 0,000000000000000000 | $ 34.066 | $ 1,20 | $ 1,21 |
2024-05-24 | $ 0,000000000000000000 | $ 51.134 | $ 1,22 | $ 1,20 |
2024-05-23 | $ 0,000000000000000000 | $ 90.557 | $ 1,22 | $ 1,22 |
2024-05-22 | $ 0,000000000000000000 | $ 40.505 | $ 1,22 | $ 1,22 |
2024-05-21 | $ 0,000000000000000000 | $ 62.369 | $ 1,20 | $ 1,22 |
2024-05-20 | $ 0,000000000000000000 | $ 14.322,29 | $ 1,19 | $ 1,20 |
2024-05-19 | $ 0,000000000000000000 | $ 22.151 | $ 1,19 | $ 1,19 |
2024-05-18 | $ 0,000000000000000000 | $ 126.174 | $ 1,20 | $ 1,19 |
2024-05-17 | $ 0,000000000000000000 | $ 27.793 | $ 1,16 | $ 1,20 |
2024-05-16 | $ 0,000000000000000000 | $ 43.626 | $ 1,18 | $ 1,16 |
2024-05-15 | $ 0,000000000000000000 | $ 25.363 | $ 1,18 | $ 1,18 |
2024-05-14 | $ 0,000000000000000000 | $ 81.281 | $ 1,18 | $ 1,18 |
2024-05-13 | $ 0,000000000000000000 | $ 224.808 | $ 1,18 | $ 1,18 |
2024-05-12 | $ 0,000000000000000000 | $ 38.995 | $ 1,17 | $ 1,18 |
2024-05-11 | $ 0,000000000000000000 | $ 101.057 | $ 1,17 | $ 1,17 |
2024-05-10 | $ 0,000000000000000000 | $ 407.096 | $ 1,19 | $ 1,17 |
2024-05-09 | $ 0,000000000000000000 | $ 285.397 | $ 1,11 | $ 1,19 |
2024-05-08 | $ 0,000000000000000000 | $ 79.200 | $ 1,15 | $ 1,11 |
2024-05-07 | $ 0,000000000000000000 | $ 309.468 | $ 1,14 | $ 1,15 |
2024-05-06 | $ 0,000000000000000000 | $ 31.787 | $ 1,14 | $ 1,14 |
2024-05-05 | $ 0,000000000000000000 | $ 117.965 | $ 1,13 | $ 1,14 |
2024-05-04 | $ 0,000000000000000000 | $ 150.733 | $ 1,14 | $ 1,13 |
2024-05-03 | $ 0,000000000000000000 | $ 231.605 | $ 1,10 | $ 1,14 |
2024-05-02 | $ 0,000000000000000000 | $ 411.374 | $ 1,058 | $ 1,10 |
Quer dados em outra moeda? Use nossa API