SQRCAT USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-11 | $ 0,000000000000000000 | $ 13.577,15 | $ 0,000000015241 | N/A |
2024-06-10 | $ 0,000000000000000000 | $ 4.956,51 | $ 0,000000018165 | $ 0,000000015241 |
2024-06-09 | $ 0,000000000000000000 | $ 6.410,25 | $ 0,000000017575 | $ 0,000000018165 |
2024-06-08 | $ 0,000000000000000000 | $ 20.554 | $ 0,000000019154 | $ 0,000000017575 |
2024-06-07 | $ 0,000000000000000000 | $ 15.941,22 | $ 0,000000022896 | $ 0,000000019154 |
2024-06-06 | $ 0,000000000000000000 | $ 28.411 | $ 0,000000022363 | $ 0,000000022896 |
2024-06-05 | $ 0,000000000000000000 | $ 16.470,04 | $ 0,000000018823 | $ 0,000000022363 |
2024-06-04 | $ 0,000000000000000000 | $ 21.164 | $ 0,000000019498 | $ 0,000000018823 |
2024-06-03 | $ 0,000000000000000000 | $ 17.623,76 | $ 0,000000015379 | $ 0,000000019498 |
2024-06-02 | $ 0,000000000000000000 | $ 24.343 | $ 0,000000020607 | $ 0,000000015379 |
2024-06-01 | $ 0,000000000000000000 | $ 33.159 | $ 0,000000021084 | $ 0,000000020607 |
2024-05-31 | $ 0,000000000000000000 | $ 32.555 | $ 0,000000023042 | $ 0,000000021084 |
2024-05-30 | $ 0,000000000000000000 | $ 103.926 | $ 0,000000022766 | $ 0,000000023042 |
2024-05-29 | $ 0,000000000000000000 | $ 68.806 | $ 0,000000017440 | $ 0,000000022766 |
2024-05-28 | $ 0,000000000000000000 | $ 8.904,20 | $ 0,000000013364 | $ 0,000000017440 |
2024-05-27 | $ 0,000000000000000000 | $ 3.770,44 | $ 0,000000015563 | $ 0,000000013364 |
2024-05-26 | $ 0,000000000000000000 | $ 5.429,33 | $ 0,000000016784 | $ 0,000000015563 |
2024-05-25 | $ 0,000000000000000000 | $ 7.045,65 | $ 0,000000016315 | $ 0,000000016784 |
2024-05-24 | $ 0,000000000000000000 | $ 30.861 | $ 0,000000016125 | $ 0,000000016315 |
2024-05-23 | $ 0,000000000000000000 | $ 23.906 | $ 0,000000015858 | $ 0,000000016125 |
2024-05-22 | $ 0,000000000000000000 | $ 13.937,98 | $ 0,000000014316 | $ 0,000000015858 |
2024-05-21 | $ 0,000000000000000000 | $ 3.653,65 | $ 0,000000013608 | $ 0,000000014316 |
2024-05-20 | $ 0,000000000000000000 | $ 8.694,01 | $ 0,000000011680 | $ 0,000000013608 |
2024-05-19 | $ 0,000000000000000000 | $ 23.584 | $ 0,000000012428 | $ 0,000000011680 |
2024-05-18 | $ 0,000000000000000000 | $ 8.354,78 | $ 0,000000011728 | $ 0,000000012428 |
2024-05-17 | $ 0,000000000000000000 | $ 9.450,29 | $ 0,000000011067 | $ 0,000000011728 |
2024-05-16 | $ 0,000000000000000000 | $ 27.601 | $ 0,000000011048 | $ 0,000000011067 |
2024-05-15 | $ 0,000000000000000000 | $ 17.977,86 | $ 0,000000010116 | $ 0,000000011048 |
2024-05-14 | $ 0,000000000000000000 | $ 39.262 | $ 0,000000010298 | $ 0,000000010116 |
2024-05-13 | $ 0,000000000000000000 | $ 13.407,86 | $ 0,000000008650 | $ 0,000000010298 |
2024-05-12 | $ 0,000000000000000000 | $ 4.431,14 | $ 0,000000008111 | $ 0,000000008650 |
Quer dados em outra moeda? Use nossa API