SQTS (Ordinals) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 177,63 | $ 0,000000000189833 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 28,43 | $ 0,000000000189289 | $ 0,000000000189833 |
2024-06-01 | $ 0,000000000000000000 | $ 28,43 | $ 0,000000000189289 | $ 0,000000000189289 |
2024-05-31 | $ 0,000000000000000000 | $ 96,21 | $ 0,000000000202581 | $ 0,000000000189289 |
2024-05-30 | $ 0,000000000000000000 | $ 95,95 | $ 0,000000000202039 | $ 0,000000000202581 |
2024-05-29 | $ 0,000000000000000000 | $ 101,13 | $ 0,000000000191457 | $ 0,000000000202039 |
2024-05-28 | $ 0,000000000000000000 | $ 498,48 | $ 0,000000000222813 | $ 0,000000000191457 |
2024-05-27 | $ 0,000000000000000000 | $ 441,64 | $ 0,000000000198627 | $ 0,000000000222813 |
2024-05-26 | $ 0,000000000000000000 | $ 346,67 | $ 0,000000000187204 | $ 0,000000000198627 |
2024-05-25 | $ 0,000000000000000000 | $ 114,47 | $ 0,000000000185632 | $ 0,000000000187204 |
2024-05-24 | $ 0,000000000000000000 | $ 10,01 | $ 0,000000000183240 | $ 0,000000000185632 |
2024-05-23 | $ 0,000000000000000000 | $ 147,16 | $ 0,000000000186496 | $ 0,000000000183240 |
2024-05-22 | $ 0,000000000000000000 | $ 1.787,08 | $ 0,000000000189510 | $ 0,000000000186496 |
2024-05-21 | $ 0,000000000000000000 | $ 13,78 | $ 0,000000000180054 | $ 0,000000000189510 |
2024-05-20 | $ 0,000000000000000000 | $ 13,69 | $ 0,000000000178846 | $ 0,000000000180054 |
2024-05-19 | $ 0,000000000000000000 | $ 50,01 | $ 0,000000000180854 | $ 0,000000000178846 |
2024-05-18 | $ 0,000000000000000000 | $ 575,64 | $ 0,000000000186845 | $ 0,000000000180854 |
2024-05-17 | $ 0,000000000000000000 | $ 48,43 | $ 0,000000000176662 | $ 0,000000000186845 |
2024-05-16 | $ 0,000000000000000000 | $ 18,57 | $ 0,000000000185662 | $ 0,000000000176662 |
2024-05-15 | $ 0,000000000000000000 | $ 155,02 | $ 0,000000000172882 | $ 0,000000000185662 |
2024-05-14 | $ 0,000000000000000000 | $ 157,77 | $ 0,000000000175951 | $ 0,000000000172882 |
2024-05-13 | $ 0,000000000000000000 | $ 465,53 | $ 0,000000000171872 | $ 0,000000000175951 |
2024-05-12 | $ 0,000000000000000000 | $ 465,53 | $ 0,000000000171872 | $ 0,000000000171872 |
2024-05-07 | $ 0,000000000000000000 | $ 10,66 | $ 0,000000000183716 | $ 0,000000000171872 |
2024-05-06 | $ 0,000000000000000000 | $ 202,95 | $ 0,000000000186199 | $ 0,000000000183716 |
2024-05-05 | $ 0,000000000000000000 | $ 237,19 | $ 0,000000000178288 | $ 0,000000000186199 |
2024-05-04 | $ 0,000000000000000000 | $ 878,47 | $ 0,000000000214646 | $ 0,000000000178288 |
Quer dados em outra moeda? Use nossa API