SSV Network USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 310.655.711 | $ 44.164.558 | $ 43,88 | N/A |
2024-05-22 | $ 328.191.628 | $ 54.116.324 | $ 46,33 | $ 43,88 |
2024-05-21 | $ 339.027.179 | $ 49.379.166 | $ 47,63 | $ 46,33 |
2024-05-20 | $ 299.389.382 | $ 31.482.109 | $ 42,33 | $ 47,63 |
2024-05-19 | $ 304.998.775 | $ 29.346.894 | $ 43,01 | $ 42,33 |
2024-05-18 | $ 285.031.225 | $ 46.998.193 | $ 40,28 | $ 43,01 |
2024-05-17 | $ 254.913.274 | $ 20.004.792 | $ 35,99 | $ 40,28 |
2024-05-16 | $ 260.686.629 | $ 23.625.843 | $ 36,66 | $ 35,99 |
2024-05-15 | $ 242.492.862 | $ 21.041.728 | $ 34,24 | $ 36,66 |
2024-05-14 | $ 252.190.083 | $ 29.531.612 | $ 35,62 | $ 34,24 |
2024-05-13 | $ 253.767.783 | $ 26.848.269 | $ 35,79 | $ 35,62 |
2024-05-12 | $ 246.931.120 | $ 48.008.631 | $ 34,84 | $ 35,79 |
2024-05-11 | $ 260.061.849 | $ 63.626.339 | $ 36,58 | $ 34,84 |
2024-05-10 | $ 309.180.028 | $ 20.340.772 | $ 43,60 | $ 36,58 |
2024-05-09 | $ 301.148.525 | $ 20.707.308 | $ 42,59 | $ 43,60 |
2024-05-08 | $ 298.641.109 | $ 24.993.752 | $ 42,07 | $ 42,59 |
2024-05-07 | $ 303.575.068 | $ 33.657.665 | $ 42,83 | $ 42,07 |
2024-05-06 | $ 315.445.644 | $ 25.784.580 | $ 44,61 | $ 42,83 |
2024-05-05 | $ 310.706.926 | $ 24.279.158 | $ 43,83 | $ 44,61 |
2024-05-04 | $ 319.842.997 | $ 40.698.510 | $ 45,02 | $ 43,83 |
2024-05-03 | $ 293.194.885 | $ 39.128.494 | $ 41,35 | $ 45,02 |
2024-05-02 | $ 300.847.001 | $ 57.086.299 | $ 42,35 | $ 41,35 |
2024-05-01 | $ 294.093.924 | $ 73.009.807 | $ 41,33 | $ 42,35 |
2024-04-30 | $ 330.696.270 | $ 84.201.154 | $ 46,61 | $ 41,33 |
2024-04-29 | $ 372.396.080 | $ 81.144.443 | $ 52,49 | $ 46,61 |
2024-04-28 | $ 350.813.130 | $ 50.307.165 | $ 49,54 | $ 52,49 |
2024-04-27 | $ 318.023.119 | $ 35.056.590 | $ 45,00 | $ 49,54 |
2024-04-26 | $ 320.229.370 | $ 57.657.254 | $ 45,18 | $ 45,00 |
2024-04-25 | $ 320.826.071 | $ 49.848.386 | $ 45,23 | $ 45,18 |
2024-04-24 | $ 308.943.992 | $ 24.038.093 | $ 43,60 | $ 45,23 |
2024-04-23 | $ 312.007.850 | $ 38.808.187 | $ 44,03 | $ 43,60 |
Quer dados em outra moeda? Use nossa API