Stabl.fi CASH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 6.624,80 | $ 1,046 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 3.209,49 | $ 0,995960 | $ 1,046 |
2024-06-14 | $ 0,000000000000000000 | $ 8.090,79 | $ 1,006 | $ 0,995960 |
2024-06-13 | $ 0,000000000000000000 | $ 11.669,29 | $ 0,999062 | $ 1,006 |
2024-06-12 | $ 0,000000000000000000 | $ 5.707,54 | $ 1,007 | $ 0,999062 |
2024-06-11 | $ 0,000000000000000000 | $ 7.469,25 | $ 0,993389 | $ 1,007 |
2024-06-10 | $ 0,000000000000000000 | $ 3.738,78 | $ 0,998842 | $ 0,993389 |
2024-06-09 | $ 0,000000000000000000 | $ 6.931,67 | $ 0,995776 | $ 0,998842 |
2024-06-08 | $ 0,000000000000000000 | $ 11.062,41 | $ 0,996062 | $ 0,995776 |
2024-06-07 | $ 0,000000000000000000 | $ 19.187,05 | $ 0,997470 | $ 0,996062 |
2024-06-06 | $ 0,000000000000000000 | $ 12.286,81 | $ 0,999105 | $ 0,997470 |
2024-06-05 | $ 0,000000000000000000 | $ 11.885,56 | $ 0,980073 | $ 0,999105 |
2024-06-04 | $ 0,000000000000000000 | $ 12.866,87 | $ 0,998053 | $ 0,980073 |
2024-06-03 | $ 0,000000000000000000 | $ 7.967,25 | $ 0,997322 | $ 0,998053 |
2024-06-02 | $ 0,000000000000000000 | $ 6.577,30 | $ 0,997566 | $ 0,997322 |
2024-06-01 | $ 0,000000000000000000 | $ 15.963,39 | $ 0,995917 | $ 0,997566 |
2024-05-31 | $ 0,000000000000000000 | $ 27.577 | $ 0,995481 | $ 0,995917 |
2024-05-30 | $ 0,000000000000000000 | $ 20.973 | $ 0,997425 | $ 0,995481 |
2024-05-29 | $ 0,000000000000000000 | $ 19.364,26 | $ 0,996852 | $ 0,997425 |
2024-05-28 | $ 0,000000000000000000 | $ 13.606,63 | $ 0,996207 | $ 0,996852 |
2024-05-27 | $ 0,000000000000000000 | $ 8.716,54 | $ 0,997805 | $ 0,996207 |
2024-05-26 | $ 0,000000000000000000 | $ 14.114,02 | $ 1,002 | $ 0,997805 |
2024-05-25 | $ 0,000000000000000000 | $ 18.492,84 | $ 0,996725 | $ 1,002 |
2024-05-24 | $ 0,000000000000000000 | $ 46.328 | $ 0,998830 | $ 0,996725 |
2024-05-23 | $ 0,000000000000000000 | $ 32.541 | $ 0,998905 | $ 0,998830 |
2024-05-22 | $ 0,000000000000000000 | $ 58.199 | $ 0,999151 | $ 0,998905 |
2024-05-21 | $ 0,000000000000000000 | $ 34.880 | $ 1,003 | $ 0,999151 |
2024-05-20 | $ 0,000000000000000000 | $ 13.200,86 | $ 0,997408 | $ 1,003 |
2024-05-19 | $ 0,000000000000000000 | $ 5.435,35 | $ 1,001 | $ 0,997408 |
2024-05-18 | $ 0,000000000000000000 | $ 12.084,03 | $ 1,004 | $ 1,001 |
2024-05-17 | $ 0,000000000000000000 | $ 27.589 | $ 0,998946 | $ 1,004 |
Quer dados em outra moeda? Use nossa API