Stacks USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-10 | $ 3.066.570.163 | $ 79.550.239 | $ 2,10 | N/A |
2024-05-09 | $ 3.005.104.907 | $ 60.461.111 | $ 2,06 | $ 2,10 |
2024-05-08 | $ 3.130.097.419 | $ 52.545.699 | $ 2,15 | $ 2,06 |
2024-05-07 | $ 3.208.327.586 | $ 77.701.908 | $ 2,20 | $ 2,15 |
2024-05-06 | $ 3.356.251.574 | $ 63.164.795 | $ 2,31 | $ 2,20 |
2024-05-05 | $ 3.442.861.930 | $ 92.160.576 | $ 2,36 | $ 2,31 |
2024-05-04 | $ 3.477.784.914 | $ 116.122.910 | $ 2,36 | $ 2,36 |
2024-05-03 | $ 3.053.743.448 | $ 83.890.607 | $ 2,09 | $ 2,36 |
2024-05-02 | $ 3.126.952.156 | $ 189.827.588 | $ 2,14 | $ 2,09 |
2024-05-01 | $ 3.149.070.488 | $ 106.523.390 | $ 2,16 | $ 2,14 |
2024-04-30 | $ 3.582.176.193 | $ 63.740.814 | $ 2,46 | $ 2,16 |
2024-04-29 | $ 3.593.448.477 | $ 44.942.679 | $ 2,47 | $ 2,46 |
2024-04-28 | $ 3.713.981.640 | $ 46.516.455 | $ 2,55 | $ 2,47 |
2024-04-27 | $ 3.747.992.592 | $ 59.153.442 | $ 2,58 | $ 2,55 |
2024-04-26 | $ 3.885.583.277 | $ 77.116.313 | $ 2,66 | $ 2,58 |
2024-04-25 | $ 3.948.017.354 | $ 95.578.033 | $ 2,71 | $ 2,66 |
2024-04-24 | $ 4.188.204.656 | $ 111.237.874 | $ 2,88 | $ 2,71 |
2024-04-23 | $ 4.378.502.591 | $ 85.640.092 | $ 3,01 | $ 2,88 |
2024-04-22 | $ 4.061.524.293 | $ 88.738.950 | $ 2,79 | $ 3,01 |
2024-04-21 | $ 3.943.897.803 | $ 73.899.543 | $ 2,71 | $ 2,79 |
2024-04-20 | $ 3.584.563.805 | $ 107.878.839 | $ 2,46 | $ 2,71 |
2024-04-19 | $ 3.553.703.704 | $ 87.701.588 | $ 2,44 | $ 2,46 |
2024-04-18 | $ 3.287.836.106 | $ 116.399.831 | $ 2,26 | $ 2,44 |
2024-04-17 | $ 3.487.993.437 | $ 124.752.192 | $ 2,40 | $ 2,26 |
2024-04-16 | $ 3.680.814.305 | $ 109.615.037 | $ 2,54 | $ 2,40 |
2024-04-15 | $ 4.009.642.044 | $ 198.524.674 | $ 2,74 | $ 2,54 |
2024-04-14 | $ 3.714.327.310 | $ 237.981.080 | $ 2,55 | $ 2,74 |
2024-04-13 | $ 3.837.097.242 | $ 171.465.964 | $ 2,64 | $ 2,55 |
2024-04-12 | $ 4.339.077.245 | $ 81.588.880 | $ 2,99 | $ 2,64 |
2024-04-11 | $ 4.491.768.752 | $ 94.946.133 | $ 3,09 | $ 2,99 |
2024-04-10 | $ 4.624.148.585 | $ 90.227.552 | $ 3,18 | $ 3,09 |
Quer dados em outra moeda? Use nossa API