Stader BNBx USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 16.474.476 | $ 463.834 | $ 655,28 | N/A |
2024-05-20 | $ 15.639.602 | $ 28.106 | $ 626,11 | $ 655,28 |
2024-05-19 | $ 15.770.434 | $ 14.818,37 | $ 630,58 | $ 626,11 |
2024-05-18 | $ 15.790.478 | $ 25.179 | $ 633,03 | $ 630,58 |
2024-05-17 | $ 15.458.601 | $ 87.609 | $ 619,07 | $ 633,03 |
2024-05-16 | $ 15.872.951 | $ 126.666 | $ 634,19 | $ 619,07 |
2024-05-15 | $ 15.376.225 | $ 204.775 | $ 616,14 | $ 634,19 |
2024-05-14 | $ 16.259.303 | $ 259.436 | $ 643,51 | $ 616,14 |
2024-05-13 | $ 16.246.448 | $ 150.671 | $ 642,83 | $ 643,51 |
2024-05-12 | $ 16.215.686 | $ 115.188 | $ 641,44 | $ 642,83 |
2024-05-11 | $ 16.087.384 | $ 149.293 | $ 635,48 | $ 641,44 |
2024-05-10 | $ 16.258.798 | $ 153.258 | $ 648,57 | $ 635,48 |
2024-05-09 | $ 15.968.793 | $ 69.320 | $ 638,53 | $ 648,57 |
2024-05-08 | $ 15.758.084 | $ 231.673 | $ 628,01 | $ 638,53 |
2024-05-07 | $ 16.558.534 | $ 79.738 | $ 636,51 | $ 628,01 |
2024-05-06 | $ 16.650.825 | $ 71.355 | $ 640,39 | $ 636,51 |
2024-05-05 | $ 16.521.707 | $ 94.231 | $ 634,90 | $ 640,39 |
2024-05-04 | $ 16.529.228 | $ 78.523 | $ 635,08 | $ 634,90 |
2024-05-03 | $ 15.780.909 | $ 43.099 | $ 607,03 | $ 635,08 |
2024-05-02 | $ 15.841.873 | $ 58.729 | $ 606,83 | $ 607,03 |
2024-05-01 | $ 16.321.068 | $ 298.833 | $ 626,79 | $ 606,83 |
2024-04-30 | $ 16.614.528 | $ 115.417 | $ 640,79 | $ 626,79 |
2024-04-29 | $ 16.737.672 | $ 49.528 | $ 646,65 | $ 640,79 |
2024-04-28 | $ 16.644.439 | $ 74.236 | $ 643,74 | $ 646,65 |
2024-04-27 | $ 16.697.549 | $ 60.576 | $ 646,03 | $ 643,74 |
2024-04-26 | $ 17.125.566 | $ 51.549 | $ 662,58 | $ 646,03 |
2024-04-25 | $ 16.951.383 | $ 175.935 | $ 657,61 | $ 662,58 |
2024-04-24 | $ 16.924.474 | $ 503.039 | $ 655,96 | $ 657,61 |
2024-04-23 | $ 16.829.396 | $ 499.899 | $ 652,76 | $ 655,96 |
2024-04-22 | $ 16.154.448 | $ 381.318 | $ 626,09 | $ 652,76 |
2024-04-21 | $ 15.908.248 | $ 55.443 | $ 617,42 | $ 626,09 |
Quer dados em outra moeda? Use nossa API