Stader MaticX USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 108.604.574 | $ 496.780 | $ 0,799081 | N/A |
2024-05-02 | $ 104.501.548 | $ 161.488 | $ 0,764962 | $ 0,799081 |
2024-05-01 | $ 101.218.243 | $ 1.467.703 | $ 0,741061 | $ 0,764962 |
2024-04-30 | $ 107.076.344 | $ 69.639 | $ 0,783706 | $ 0,741061 |
2024-04-29 | $ 109.208.110 | $ 218.233 | $ 0,799863 | $ 0,783706 |
2024-04-28 | $ 110.876.086 | $ 461.163 | $ 0,813263 | $ 0,799863 |
2024-04-27 | $ 106.373.116 | $ 439.614 | $ 0,779845 | $ 0,813263 |
2024-04-26 | $ 110.084.616 | $ 491.238 | $ 0,798949 | $ 0,779845 |
2024-04-25 | $ 108.286.299 | $ 4.175.301 | $ 0,785296 | $ 0,798949 |
2024-04-24 | $ 110.192.217 | $ 87.452 | $ 0,804070 | $ 0,785296 |
2024-04-23 | $ 112.174.549 | $ 460.587 | $ 0,825080 | $ 0,804070 |
2024-04-22 | $ 107.415.799 | $ 378.529 | $ 0,789669 | $ 0,825080 |
2024-04-21 | $ 110.942.687 | $ 914.059 | $ 0,816170 | $ 0,789669 |
2024-04-20 | $ 101.370.876 | $ 416.244 | $ 0,744501 | $ 0,816170 |
2024-04-19 | $ 102.057.584 | $ 200.651 | $ 0,750855 | $ 0,744501 |
2024-04-18 | $ 100.539.936 | $ 205.608 | $ 0,738507 | $ 0,750855 |
2024-04-17 | $ 105.793.860 | $ 552.045 | $ 0,778441 | $ 0,738507 |
2024-04-16 | $ 107.543.031 | $ 429.393 | $ 0,782535 | $ 0,778441 |
2024-04-15 | $ 108.852.502 | $ 585.406 | $ 0,792218 | $ 0,782535 |
2024-04-14 | $ 99.525.179 | $ 821.532 | $ 0,726358 | $ 0,792218 |
2024-04-13 | $ 116.723.750 | $ 515.758 | $ 0,850518 | $ 0,726358 |
2024-04-12 | $ 133.652.827 | $ 211.271 | $ 0,972285 | $ 0,850518 |
2024-04-11 | $ 134.774.047 | $ 368.491 | $ 0,981461 | $ 0,972285 |
2024-04-10 | $ 136.434.245 | $ 740.948 | $ 0,993780 | $ 0,981461 |
2024-04-09 | $ 143.857.805 | $ 501.446 | $ 1,047 | $ 0,993780 |
2024-04-08 | $ 138.852.217 | $ 208.387 | $ 1,010 | $ 1,047 |
2024-04-07 | $ 136.055.831 | $ 562.198 | $ 0,992300 | $ 1,010 |
2024-04-06 | $ 134.688.659 | $ 678.415 | $ 0,978356 | $ 0,992300 |
2024-04-05 | $ 136.057.359 | $ 425.295 | $ 0,998789 | $ 0,978356 |
2024-04-04 | $ 134.951.588 | $ 769.416 | $ 0,990158 | $ 0,998789 |
2024-04-03 | $ 135.882.440 | $ 1.916.248 | $ 0,994057 | $ 0,990158 |
Quer dados em outra moeda? Use nossa API