StaFi Staked BNB USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-30 | $ 0,000000000000000000 | $ 39,70 | $ 696,95 | N/A |
2024-05-29 | $ 0,000000000000000000 | $ 39,72 | $ 697,40 | $ 696,95 |
2024-05-28 | $ 0,000000000000000000 | $ 39,72 | $ 697,40 | $ 697,40 |
2024-05-26 | $ 0,000000000000000000 | $ 1.157,24 | $ 696,17 | $ 697,40 |
2024-05-25 | $ 0,000000000000000000 | $ 1.157,24 | $ 696,17 | $ 696,17 |
2024-05-24 | $ 0,000000000000000000 | $ 31,69 | $ 685,31 | $ 696,17 |
2024-05-23 | $ 0,000000000000000000 | $ 33.365 | $ 713,25 | $ 685,31 |
2024-05-22 | $ 0,000000000000000000 | $ 33.365 | $ 713,25 | $ 713,25 |
2024-05-19 | $ 0,000000000000000000 | $ 28,80 | $ 670,92 | $ 713,25 |
2024-05-18 | $ 0,000000000000000000 | $ 28,87 | $ 672,68 | $ 670,92 |
2024-05-17 | $ 0,000000000000000000 | $ 34,48 | $ 659,51 | $ 672,68 |
2024-05-16 | $ 0,000000000000000000 | $ 2.878,58 | $ 675,90 | $ 659,51 |
2024-05-15 | $ 0,000000000000000000 | $ 28,16 | $ 656,04 | $ 675,90 |
2024-05-14 | $ 0,000000000000000000 | $ 16.131,89 | $ 685,94 | $ 656,04 |
2024-05-13 | $ 0,000000000000000000 | $ 16.131,89 | $ 685,94 | $ 685,94 |
2024-05-08 | $ 0,000000000000000000 | $ 8,65 | $ 675,33 | $ 685,94 |
2024-05-07 | $ 0,000000000000000000 | $ 36,19 | $ 686,84 | $ 675,33 |
2024-05-06 | $ 0,000000000000000000 | $ 36,16 | $ 686,27 | $ 686,84 |
Quer dados em outra moeda? Use nossa API