Staked Ethos Reserve Note USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 3.755,32 | $ 1,035 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 4.448,39 | $ 1,030 | $ 1,035 |
2024-06-14 | $ 0,000000000000000000 | $ 2.220,77 | $ 1,044 | $ 1,030 |
2024-06-13 | $ 0,000000000000000000 | $ 4.377,46 | $ 1,045 | $ 1,044 |
2024-06-12 | $ 0,000000000000000000 | $ 4.985,97 | $ 1,053 | $ 1,045 |
2024-06-11 | $ 0,000000000000000000 | $ 766,53 | $ 1,050 | $ 1,053 |
2024-06-10 | $ 0,000000000000000000 | $ 6,13 | $ 1,045 | $ 1,050 |
2024-06-09 | $ 0,000000000000000000 | $ 484,02 | $ 1,052 | $ 1,045 |
2024-06-08 | $ 0,000000000000000000 | $ 4.926,62 | $ 1,056 | $ 1,052 |
2024-06-07 | $ 0,000000000000000000 | $ 2.164,41 | $ 1,047 | $ 1,056 |
2024-06-06 | $ 0,000000000000000000 | $ 928,63 | $ 1,039 | $ 1,047 |
2024-06-05 | $ 0,000000000000000000 | $ 325,68 | $ 1,042 | $ 1,039 |
2024-06-04 | $ 0,000000000000000000 | $ 415,01 | $ 1,029 | $ 1,042 |
2024-06-03 | $ 0,000000000000000000 | $ 431,72 | $ 1,036 | $ 1,029 |
2024-06-02 | $ 0,000000000000000000 | $ 554,29 | $ 1,045 | $ 1,036 |
2024-06-01 | $ 0,000000000000000000 | $ 1.736,49 | $ 1,041 | $ 1,045 |
2024-05-31 | $ 0,000000000000000000 | $ 5.048,04 | $ 1,036 | $ 1,041 |
2024-05-30 | $ 0,000000000000000000 | $ 1.084,23 | $ 1,039 | $ 1,036 |
2024-05-29 | $ 0,000000000000000000 | $ 2.944,00 | $ 1,036 | $ 1,039 |
2024-05-28 | $ 0,000000000000000000 | $ 2.101,05 | $ 1,041 | $ 1,036 |
2024-05-27 | $ 0,000000000000000000 | $ 1.513,41 | $ 1,035 | $ 1,041 |
2024-05-26 | $ 0,000000000000000000 | $ 732,09 | $ 1,042 | $ 1,035 |
2024-05-25 | $ 0,000000000000000000 | $ 4.188,14 | $ 1,048 | $ 1,042 |
2024-05-24 | $ 0,000000000000000000 | $ 12.857,61 | $ 1,039 | $ 1,048 |
2024-05-23 | $ 0,000000000000000000 | $ 2.568,24 | $ 1,058 | $ 1,039 |
2024-05-22 | $ 0,000000000000000000 | $ 4.952,43 | $ 1,061 | $ 1,058 |
2024-05-21 | $ 0,000000000000000000 | $ 9.363,09 | $ 1,057 | $ 1,061 |
2024-05-20 | $ 0,000000000000000000 | $ 354,96 | $ 1,045 | $ 1,057 |
2024-05-19 | $ 0,000000000000000000 | $ 570,81 | $ 1,055 | $ 1,045 |
2024-05-18 | $ 0,000000000000000000 | $ 2.108,68 | $ 1,054 | $ 1,055 |
2024-05-17 | $ 0,000000000000000000 | $ 4.636,68 | $ 1,051 | $ 1,054 |
Quer dados em outra moeda? Use nossa API