Staked NEAR USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 38.757 | $ 10,32 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 1.351.078 | $ 10,11 | $ 10,32 |
2024-05-21 | $ 0,000000000000000000 | $ 8.287,38 | $ 10,66 | $ 10,11 |
2024-05-20 | $ 0,000000000000000000 | $ 16.179,18 | $ 10,06 | $ 10,66 |
2024-05-19 | $ 0,000000000000000000 | $ 40.883 | $ 10,24 | $ 10,06 |
2024-05-18 | $ 0,000000000000000000 | $ 21.034 | $ 10,38 | $ 10,24 |
2024-05-17 | $ 0,000000000000000000 | $ 45.138 | $ 10,36 | $ 10,38 |
2024-05-16 | $ 0,000000000000000000 | $ 337.544 | $ 10,40 | $ 10,36 |
2024-05-15 | $ 0,000000000000000000 | $ 366.125 | $ 9,08 | $ 10,40 |
2024-05-14 | $ 0,000000000000000000 | $ 36.599 | $ 9,39 | $ 9,08 |
2024-05-13 | $ 0,000000000000000000 | $ 1.519,63 | $ 8,88 | $ 9,39 |
2024-05-12 | $ 0,000000000000000000 | $ 209.450 | $ 9,05 | $ 8,88 |
2024-05-11 | $ 0,000000000000000000 | $ 10.164,88 | $ 9,39 | $ 9,05 |
2024-05-10 | $ 0,000000000000000000 | $ 25.058 | $ 9,64 | $ 9,39 |
2024-05-09 | $ 0,000000000000000000 | $ 260.369 | $ 8,80 | $ 9,64 |
2024-05-08 | $ 0,000000000000000000 | $ 438.562 | $ 9,23 | $ 8,80 |
2024-05-07 | $ 0,000000000000000000 | $ 116.736 | $ 9,41 | $ 9,23 |
2024-05-06 | $ 0,000000000000000000 | $ 120.102 | $ 9,62 | $ 9,41 |
2024-05-05 | $ 0,000000000000000000 | $ 15.279,58 | $ 8,85 | $ 9,62 |
2024-05-04 | $ 0,000000000000000000 | $ 229.124 | $ 8,86 | $ 8,85 |
2024-05-03 | $ 0,000000000000000000 | $ 216.621 | $ 7,84 | $ 8,86 |
2024-05-02 | $ 0,000000000000000000 | $ 23.066 | $ 7,89 | $ 7,84 |
2024-05-01 | $ 0,000000000000000000 | $ 22.538 | $ 7,95 | $ 7,89 |
2024-04-30 | $ 0,000000000000000000 | $ 60.300 | $ 8,84 | $ 7,95 |
2024-04-29 | $ 0,000000000000000000 | $ 235.724 | $ 9,06 | $ 8,84 |
2024-04-28 | $ 0,000000000000000000 | $ 20.923 | $ 9,16 | $ 9,06 |
2024-04-27 | $ 0,000000000000000000 | $ 11.627,15 | $ 8,83 | $ 9,16 |
2024-04-26 | $ 0,000000000000000000 | $ 68.301 | $ 9,19 | $ 8,83 |
2024-04-25 | $ 0,000000000000000000 | $ 102.746 | $ 8,84 | $ 9,19 |
2024-04-24 | $ 0,000000000000000000 | $ 279.795 | $ 8,86 | $ 8,84 |
2024-04-23 | $ 0,000000000000000000 | $ 26.209 | $ 9,02 | $ 8,86 |
Quer dados em outra moeda? Use nossa API