Staked USDT USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-31 | $ 0,000000000000000000 | $ 2,73 | $ 0,999906 | N/A |
2024-05-30 | $ 0,000000000000000000 | $ 2,73 | $ 0,999906 | $ 0,999906 |
2024-05-27 | $ 0,000000000000000000 | $ 19,00 | $ 1,000 | $ 0,999906 |
2024-05-26 | $ 0,000000000000000000 | $ 18,99 | $ 0,999798 | $ 1,000 |
2024-05-25 | $ 0,000000000000000000 | $ 20,66 | $ 0,995975 | $ 0,999798 |
2024-05-24 | $ 0,000000000000000000 | $ 1.238,98 | $ 0,991430 | $ 0,995975 |
2024-05-23 | $ 0,000000000000000000 | $ 384,27 | $ 1,019 | $ 0,991430 |
2024-05-22 | $ 0,000000000000000000 | $ 384,27 | $ 1,019 | $ 1,019 |
2024-05-19 | $ 0,000000000000000000 | $ 2,31 | $ 1,010 | $ 1,019 |
2024-05-18 | $ 0,000000000000000000 | $ 35,36 | $ 1,009 | $ 1,010 |
2024-05-17 | $ 0,000000000000000000 | $ 93,26 | $ 1,007 | $ 1,009 |
2024-05-16 | $ 0,000000000000000000 | $ 93,26 | $ 1,007 | $ 1,007 |
2024-05-13 | $ 0,000000000000000000 | $ 1,49 | $ 1,002 | $ 1,007 |
2024-05-12 | $ 0,000000000000000000 | $ 242,52 | $ 1,002 | $ 1,002 |
2024-05-11 | $ 0,000000000000000000 | $ 0,123445 | $ 1,016 | $ 1,002 |
2024-05-10 | $ 0,000000000000000000 | $ 0,123096 | $ 1,013 | $ 1,016 |
2024-05-09 | $ 0,000000000000000000 | $ 311,44 | $ 1,014 | $ 1,013 |
2024-05-08 | $ 0,000000000000000000 | $ 311,44 | $ 1,014 | $ 1,014 |
2024-05-06 | $ 0,000000000000000000 | $ 175,91 | $ 1,003 | $ 1,014 |
2024-05-05 | $ 0,000000000000000000 | $ 858,82 | $ 0,992935 | $ 1,003 |
2024-05-04 | $ 0,000000000000000000 | $ 858,82 | $ 0,992935 | $ 0,992935 |
2024-05-03 | $ 0,000000000000000000 | $ 1,56 | $ 1,004 | $ 0,992935 |
2024-05-02 | $ 0,000000000000000000 | $ 1,56 | $ 1,004 | $ 1,004 |
Quer dados em outra moeda? Use nossa API