StakeWise Staked ETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-14 | $ 62.576.049 | $ 100.291 | $ 3.003,94 | N/A |
2024-05-13 | $ 62.576.049 | $ 211,86 | $ 2.981,59 | $ 3.003,94 |
2024-05-12 | $ 62.576.049 | $ 1.150,41 | $ 2.959,37 | $ 2.981,59 |
2024-05-11 | $ 62.576.049 | $ 126.813 | $ 2.979,76 | $ 2.959,37 |
2024-05-10 | $ 62.576.049 | $ 183.189 | $ 3.089,69 | $ 2.979,76 |
2024-05-09 | $ 62.576.049 | $ 292.442 | $ 3.022,31 | $ 3.089,69 |
2024-05-08 | $ 62.576.049 | $ 528.097 | $ 3.065,71 | $ 3.022,31 |
2024-05-07 | $ 62.576.049 | $ 755.257 | $ 3.120,15 | $ 3.065,71 |
2024-05-06 | $ 62.576.049 | $ 5.296.307 | $ 3.188,42 | $ 3.120,15 |
2024-05-05 | $ 62.576.049 | $ 160.523 | $ 3.165,41 | $ 3.188,42 |
2024-05-04 | $ 62.576.049 | $ 377.353 | $ 3.156,89 | $ 3.165,41 |
2024-05-03 | $ 62.576.049 | $ 1.973.054 | $ 3.037,24 | $ 3.156,89 |
2024-05-02 | $ 62.576.049 | $ 507.148 | $ 3.018,05 | $ 3.037,24 |
2024-05-01 | $ 62.576.049 | $ 548.122 | $ 3.072,63 | $ 3.018,05 |
2024-04-30 | $ 62.576.049 | $ 623.981 | $ 3.271,04 | $ 3.072,63 |
2024-04-29 | $ 62.576.049 | $ 424.872 | $ 3.313,00 | $ 3.271,04 |
2024-04-28 | $ 62.576.049 | $ 362.023 | $ 3.306,73 | $ 3.313,00 |
2024-04-27 | $ 62.576.049 | $ 233.967 | $ 3.182,92 | $ 3.306,73 |
2024-04-26 | $ 62.576.049 | $ 524.005 | $ 3.211,92 | $ 3.182,92 |
2024-04-25 | $ 62.576.049 | $ 261.387 | $ 3.184,29 | $ 3.211,92 |
2024-04-24 | $ 62.576.049 | $ 162.320 | $ 3.264,21 | $ 3.184,29 |
2024-04-23 | $ 62.576.049 | $ 268.374 | $ 3.256,17 | $ 3.264,21 |
2024-04-22 | $ 62.576.049 | $ 284.364 | $ 3.200,00 | $ 3.256,17 |
2024-04-21 | $ 62.576.049 | $ 238.534 | $ 3.205,78 | $ 3.200,00 |
2024-04-20 | $ 62.576.049 | $ 602.476 | $ 3.108,09 | $ 3.205,78 |
2024-04-19 | $ 62.576.049 | $ 383.677 | $ 3.110,21 | $ 3.108,09 |
2024-04-18 | $ 62.576.049 | $ 467.875 | $ 3.032,81 | $ 3.110,21 |
2024-04-17 | $ 62.576.049 | $ 1.380.072 | $ 3.138,21 | $ 3.032,81 |
2024-04-16 | $ 62.576.049 | $ 535.966 | $ 3.152,60 | $ 3.138,21 |
2024-04-15 | $ 62.576.049 | $ 798.134 | $ 3.209,01 | $ 3.152,60 |
2024-04-14 | $ 62.576.049 | $ 442.287 | $ 3.061,47 | $ 3.209,01 |
Quer dados em outra moeda? Use nossa API