STASIS EURO USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 133.468.486 | $ 2.405.462 | $ 1,075 | N/A |
2024-05-03 | $ 133.217.381 | $ 1.713.997 | $ 1,073 | $ 1,075 |
2024-05-02 | $ 133.187.752 | $ 1.480.289 | $ 1,071 | $ 1,073 |
2024-05-01 | $ 132.580.667 | $ 1.761.914 | $ 1,068 | $ 1,071 |
2024-04-30 | $ 133.690.591 | $ 1.015.926 | $ 1,077 | $ 1,068 |
2024-04-29 | $ 133.339.509 | $ 533.337 | $ 1,074 | $ 1,077 |
2024-04-28 | $ 132.543.720 | $ 710.985 | $ 1,068 | $ 1,074 |
2024-04-27 | $ 132.454.898 | $ 1.064.960 | $ 1,068 | $ 1,068 |
2024-04-26 | $ 133.185.244 | $ 1.935.134 | $ 1,074 | $ 1,068 |
2024-04-25 | $ 133.094.766 | $ 1.238.815 | $ 1,073 | $ 1,074 |
2024-04-24 | $ 133.552.630 | $ 1.650.837 | $ 1,077 | $ 1,073 |
2024-04-23 | $ 133.201.310 | $ 1.458.562 | $ 1,072 | $ 1,077 |
2024-04-22 | $ 132.164.675 | $ 526.322 | $ 1,065 | $ 1,072 |
2024-04-21 | $ 132.142.329 | $ 908.411 | $ 1,065 | $ 1,065 |
2024-04-20 | $ 132.504.199 | $ 1.450.984 | $ 1,067 | $ 1,065 |
2024-04-19 | $ 131.971.028 | $ 1.076.956 | $ 1,063 | $ 1,067 |
2024-04-18 | $ 132.207.168 | $ 1.666.444 | $ 1,065 | $ 1,063 |
2024-04-17 | $ 132.170.297 | $ 1.712.137 | $ 1,064 | $ 1,065 |
2024-04-16 | $ 131.632.679 | $ 1.996.141 | $ 1,061 | $ 1,064 |
2024-04-15 | $ 134.153.804 | $ 80.968 | $ 1,080 | $ 1,061 |
2024-04-14 | $ 133.684.457 | $ 258.883 | $ 1,075 | $ 1,080 |
2024-04-13 | $ 134.061.191 | $ 284.736 | $ 1,081 | $ 1,075 |
2024-04-12 | $ 134.913.108 | $ 522.518 | $ 1,088 | $ 1,081 |
2024-04-11 | $ 135.285.679 | $ 459.322 | $ 1,090 | $ 1,088 |
2024-04-10 | $ 135.147.889 | $ 586.849 | $ 1,087 | $ 1,090 |
2024-04-09 | $ 135.549.207 | $ 288.844 | $ 1,092 | $ 1,087 |
2024-04-08 | $ 134.901.564 | $ 429.206 | $ 1,084 | $ 1,092 |
2024-04-07 | $ 134.436.918 | $ 1.359.592 | $ 1,083 | $ 1,084 |
2024-04-06 | $ 134.545.684 | $ 2.858.842 | $ 1,083 | $ 1,083 |
2024-04-05 | $ 134.559.886 | $ 3.178.229 | $ 1,083 | $ 1,083 |
2024-04-04 | $ 134.296.043 | $ 3.878.948 | $ 1,082 | $ 1,083 |
Quer dados em outra moeda? Use nossa API