Steem Dollars USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 50.117.029 | $ 30.022.250 | $ 3,75 | N/A |
2024-05-22 | $ 49.682.871 | $ 40.835.400 | $ 3,80 | $ 3,75 |
2024-05-21 | $ 49.556.126 | $ 25.384.291 | $ 3,74 | $ 3,80 |
2024-05-20 | $ 49.208.274 | $ 21.942.858 | $ 3,69 | $ 3,74 |
2024-05-19 | $ 50.394.680 | $ 23.227.044 | $ 3,78 | $ 3,69 |
2024-05-18 | $ 49.873.013 | $ 27.650.198 | $ 3,75 | $ 3,78 |
2024-05-17 | $ 48.845.627 | $ 31.914.869 | $ 3,67 | $ 3,75 |
2024-05-16 | $ 49.400.942 | $ 30.090.047 | $ 3,73 | $ 3,67 |
2024-05-15 | $ 47.072.043 | $ 29.397.324 | $ 3,53 | $ 3,73 |
2024-05-14 | $ 47.663.198 | $ 32.705.431 | $ 3,59 | $ 3,53 |
2024-05-13 | $ 47.291.082 | $ 23.723.866 | $ 3,64 | $ 3,59 |
2024-05-12 | $ 47.295.135 | $ 27.641.016 | $ 3,56 | $ 3,64 |
2024-05-11 | $ 48.378.876 | $ 27.358.245 | $ 3,64 | $ 3,56 |
2024-05-10 | $ 49.433.617 | $ 25.822.876 | $ 3,71 | $ 3,64 |
2024-05-09 | $ 45.443.291 | $ 27.532.642 | $ 3,48 | $ 3,71 |
2024-05-08 | $ 52.132.984 | $ 25.448.984 | $ 3,93 | $ 3,48 |
2024-05-07 | $ 51.156.029 | $ 1.650.270 | $ 3,86 | $ 3,93 |
2024-05-06 | $ 51.183.963 | $ 431.823 | $ 3,86 | $ 3,86 |
2024-05-05 | $ 51.308.277 | $ 981.123 | $ 3,87 | $ 3,86 |
2024-05-04 | $ 51.321.611 | $ 1.539.717 | $ 3,88 | $ 3,87 |
2024-05-03 | $ 49.659.809 | $ 3.673.145 | $ 3,74 | $ 3,88 |
2024-05-02 | $ 51.444.031 | $ 30.392.181 | $ 3,89 | $ 3,74 |
2024-05-01 | $ 50.896.123 | $ 6.484.918 | $ 3,89 | $ 3,89 |
2024-04-30 | $ 50.772.545 | $ 1.144.601 | $ 3,84 | $ 3,89 |
2024-04-29 | $ 51.232.413 | $ 732.725 | $ 3,88 | $ 3,84 |
2024-04-28 | $ 51.667.783 | $ 1.216.912 | $ 3,91 | $ 3,88 |
2024-04-27 | $ 52.247.268 | $ 1.667.462 | $ 3,96 | $ 3,91 |
2024-04-26 | $ 53.539.607 | $ 24.915.218 | $ 4,04 | $ 3,96 |
2024-04-25 | $ 54.614.785 | $ 33.743.866 | $ 4,13 | $ 4,04 |
2024-04-24 | $ 57.171.216 | $ 10.987.737 | $ 4,30 | $ 4,13 |
2024-04-23 | $ 53.951.965 | $ 1.945.529 | $ 4,07 | $ 4,30 |
Quer dados em outra moeda? Use nossa API